中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.62 13.47 13.56 7,541.9K
09:35 13.56 13.59 13.51 13.57 3,331.2K
09:40 13.57 13.61 13.50 13.53 2,956.1K
09:45 13.52 13.55 13.47 13.51 2,514.1K
09:50 13.52 13.52 13.45 13.47 3,521.0K
09:55 13.46 13.47 13.41 13.41 2,703.9K
10:00 13.42 13.55 13.40 13.55 3,783.9K
10:05 13.53 13.58 13.51 13.54 2,672.6K
10:10 13.54 13.54 13.48 13.52 1,406.3K
10:15 13.51 13.58 13.48 13.58 1,408.3K
10:20 13.58 13.58 13.50 13.51 1,156.0K
10:25 13.51 13.51 13.45 13.46 1,290.0K
10:30 13.46 13.49 13.45 13.48 924.4K
10:35 13.47 13.49 13.44 13.48 1,358.3K
10:40 13.48 13.48 13.44 13.46 628.8K
10:45 13.45 13.49 13.45 13.47 794.1K
10:50 13.47 13.52 13.47 13.50 722.8K
10:55 13.50 13.52 13.45 13.46 949.0K
11:00 13.45 13.46 13.42 13.43 1,249.0K
11:05 13.41 13.47 13.41 13.46 690.2K
11:10 13.46 13.51 13.46 13.50 714.1K
11:15 13.51 13.52 13.46 13.49 960.6K
11:20 13.49 13.54 13.49 13.51 1,017.4K
11:25 13.51 13.63 13.51 13.62 3,280.2K
11:30 13.62 13.62 13.62 13.62 17.4K
13:00 13.63 13.67 13.55 13.58 4,344.2K
13:05 13.57 13.61 13.55 13.56 879.9K
13:10 13.56 13.61 13.55 13.61 1,025.7K
13:15 13.59 13.73 13.59 13.71 3,477.4K
13:20 13.72 13.82 13.68 13.78 5,396.3K
13:25 13.78 13.79 13.72 13.74 2,709.4K
13:30 13.73 13.83 13.72 13.81 3,029.0K
13:35 13.83 13.85 13.76 13.77 3,100.5K
13:40 13.77 13.77 13.69 13.71 1,744.5K
13:45 13.71 13.72 13.67 13.67 1,300.4K
13:50 13.67 13.69 13.66 13.67 778.3K
13:55 13.67 13.69 13.66 13.69 682.4K
14:00 13.69 13.69 13.64 13.69 902.8K
14:05 13.69 13.72 13.69 13.70 751.5K
14:10 13.70 13.71 13.68 13.68 634.0K
14:15 13.68 13.69 13.66 13.67 648.4K
14:20 13.67 13.68 13.66 13.67 784.0K
14:25 13.67 13.67 13.64 13.65 850.6K
14:30 13.65 13.67 13.64 13.66 875.5K
14:35 13.66 13.66 13.61 13.62 1,429.8K
14:40 13.63 13.64 13.61 13.61 755.0K
14:45 13.62 13.64 13.61 13.63 1,160.5K
14:50 13.63 13.64 13.62 13.63 1,777.1K
14:55 13.63 13.63 13.62 13.63 861.6K
15:40 13.63 13.63 13.63 13.63 1,113.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据