中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 13.98 13.74 13.98 21,668.1K
09:35 13.98 14.13 13.91 14.10 10,545.0K
09:40 14.11 14.17 14.04 14.17 7,002.4K
09:45 14.18 14.24 14.04 14.04 7,462.2K
09:50 14.04 14.04 13.88 13.90 6,969.4K
09:55 13.89 13.91 13.79 13.79 8,152.1K
10:00 13.79 13.88 13.78 13.83 3,565.8K
10:05 13.83 13.85 13.80 13.83 2,655.9K
10:10 13.83 13.83 13.79 13.83 2,576.1K
10:15 13.82 13.83 13.75 13.75 3,797.3K
10:20 13.75 13.78 13.73 13.78 5,344.8K
10:25 13.79 13.82 13.78 13.79 1,940.0K
10:30 13.79 13.80 13.76 13.77 1,667.5K
10:35 13.77 13.78 13.72 13.74 2,547.8K
10:40 13.75 13.75 13.70 13.70 2,969.6K
10:45 13.70 13.70 13.66 13.69 4,668.1K
10:50 13.69 13.73 13.67 13.72 1,687.4K
10:55 13.72 13.73 13.68 13.68 1,519.3K
11:00 13.68 13.69 13.65 13.68 2,051.4K
11:05 13.68 13.68 13.66 13.67 1,343.1K
11:10 13.67 13.69 13.61 13.61 2,809.6K
11:15 13.61 13.63 13.58 13.58 2,809.9K
11:20 13.58 13.63 13.58 13.61 2,375.2K
11:25 13.62 13.63 13.58 13.59 1,466.2K
11:30 13.59 13.59 13.59 13.59 15.1K
13:00 13.60 13.60 13.53 13.55 2,968.6K
13:05 13.55 13.56 13.49 13.50 3,014.3K
13:10 13.49 13.53 13.49 13.53 2,148.0K
13:15 13.53 13.58 13.51 13.57 1,373.8K
13:20 13.57 13.62 13.54 13.62 1,237.1K
13:25 13.62 13.62 13.58 13.58 1,176.6K
13:30 13.59 13.66 13.59 13.65 1,511.1K
13:35 13.65 13.70 13.64 13.66 1,570.8K
13:40 13.67 13.67 13.58 13.58 942.3K
13:45 13.58 13.60 13.56 13.59 805.3K
13:50 13.59 13.61 13.57 13.59 888.9K
13:55 13.60 13.64 13.59 13.62 842.8K
14:00 13.62 13.64 13.59 13.62 700.0K
14:05 13.62 13.68 13.61 13.68 776.6K
14:10 13.67 13.72 13.67 13.70 1,455.7K
14:15 13.71 13.73 13.66 13.67 1,114.5K
14:20 13.66 13.71 13.66 13.69 895.7K
14:25 13.69 13.72 13.67 13.69 993.5K
14:30 13.68 13.69 13.64 13.65 1,620.3K
14:35 13.65 13.66 13.62 13.63 1,937.8K
14:40 13.63 13.65 13.63 13.64 1,309.4K
14:45 13.63 13.67 13.63 13.65 1,500.9K
14:50 13.65 13.67 13.65 13.67 1,987.6K
14:55 13.66 13.68 13.66 13.67 1,068.2K
15:40 13.68 13.68 13.68 13.68 1,188.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据