中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.06 13.90 13.95 11,942.7K
09:35 13.95 13.95 13.85 13.92 7,819.3K
09:40 13.93 13.97 13.87 13.89 4,056.2K
09:45 13.89 13.95 13.85 13.89 3,542.2K
09:50 13.89 13.92 13.89 13.90 2,382.6K
09:55 13.92 13.94 13.81 13.84 5,163.5K
10:00 13.84 13.87 13.81 13.83 2,410.5K
10:05 13.82 13.83 13.78 13.79 4,190.6K
10:10 13.79 13.88 13.79 13.87 2,332.4K
10:15 13.88 13.95 13.87 13.93 2,272.7K
10:20 13.93 13.97 13.90 13.95 3,344.1K
10:25 13.95 13.95 13.88 13.92 1,443.5K
10:30 13.93 13.94 13.89 13.94 1,536.0K
10:35 13.93 14.00 13.93 13.99 2,381.0K
10:40 13.99 14.00 13.96 13.99 2,092.7K
10:45 14.00 14.02 13.96 13.96 1,715.3K
10:50 13.96 13.99 13.95 13.98 963.8K
10:55 13.99 14.03 13.97 14.01 1,824.5K
11:00 14.02 14.10 13.98 14.10 3,071.1K
11:05 14.10 14.17 14.09 14.10 4,568.6K
11:10 14.09 14.14 14.07 14.10 2,411.9K
11:15 14.09 14.12 14.06 14.12 1,727.3K
11:20 14.12 14.12 14.06 14.06 1,458.1K
11:25 14.06 14.08 14.02 14.03 1,952.5K
11:30 14.03 14.03 14.03 14.03 1.0K
13:00 14.03 14.05 13.99 13.99 1,018.0K
13:05 13.99 14.01 13.97 13.97 863.5K
13:10 13.97 14.01 13.97 13.98 806.4K
13:15 13.98 14.03 13.97 13.97 780.2K
13:20 13.97 14.01 13.97 13.99 681.8K
13:25 13.98 13.98 13.93 13.93 1,075.0K
13:30 13.93 13.94 13.90 13.93 1,696.1K
13:35 13.92 13.94 13.92 13.93 612.4K
13:40 13.92 13.95 13.91 13.93 689.6K
13:45 13.93 13.97 13.93 13.96 638.2K
13:50 13.94 13.98 13.93 13.98 643.3K
13:55 13.98 13.98 13.92 13.95 1,090.0K
14:00 13.94 13.97 13.93 13.95 710.9K
14:05 13.95 13.95 13.91 13.93 703.3K
14:10 13.93 13.94 13.92 13.92 833.9K
14:15 13.93 13.93 13.90 13.91 664.6K
14:20 13.90 13.94 13.90 13.91 813.2K
14:25 13.91 13.92 13.88 13.90 1,602.3K
14:30 13.89 13.94 13.89 13.91 886.7K
14:35 13.91 13.92 13.90 13.90 894.6K
14:40 13.91 13.92 13.88 13.89 1,243.7K
14:45 13.89 13.93 13.89 13.93 1,478.0K
14:50 13.92 13.93 13.91 13.92 1,929.9K
14:55 13.92 13.95 13.92 13.94 1,215.7K
15:40 13.95 13.95 13.95 13.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据