中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.49 13.58 13.44 13.55 7,079.3K
09:35 13.55 13.56 13.43 13.51 3,423.3K
09:40 13.52 13.63 13.49 13.60 4,524.0K
09:45 13.58 13.70 13.57 13.70 5,149.8K
09:50 13.70 13.86 13.69 13.83 10,782.3K
09:55 13.84 13.89 13.78 13.81 8,326.0K
10:00 13.83 13.91 13.83 13.89 6,740.3K
10:05 13.89 13.90 13.80 13.81 3,798.3K
10:10 13.80 13.85 13.78 13.81 2,309.0K
10:15 13.81 13.89 13.80 13.85 2,386.5K
10:20 13.85 13.89 13.85 13.87 1,762.5K
10:25 13.87 13.91 13.85 13.85 3,618.6K
10:30 13.85 13.87 13.79 13.83 2,446.4K
10:35 13.83 13.87 13.82 13.84 1,606.5K
10:40 13.85 13.87 13.82 13.82 1,691.3K
10:45 13.82 13.93 13.82 13.92 3,657.6K
10:50 13.93 13.95 13.91 13.94 2,416.9K
10:55 13.94 13.95 13.90 13.95 2,772.3K
11:00 13.95 13.99 13.93 13.98 3,518.7K
11:05 13.99 14.03 13.95 14.03 4,000.4K
11:10 14.02 14.03 13.99 14.02 1,731.8K
11:15 14.02 14.03 13.90 13.91 2,891.1K
11:20 13.91 13.95 13.89 13.89 2,160.8K
11:25 13.88 13.91 13.87 13.87 2,043.3K
11:30 13.88 13.88 13.88 13.88 7.3K
13:00 13.88 13.94 13.87 13.90 1,944.9K
13:05 13.90 13.97 13.90 13.96 1,309.8K
13:10 13.95 14.01 13.95 14.00 3,038.6K
13:15 13.99 14.00 13.96 14.00 2,218.7K
13:20 14.00 14.00 13.91 13.91 1,701.1K
13:25 13.90 13.98 13.90 13.96 1,599.8K
13:30 13.96 13.96 13.91 13.92 2,373.9K
13:35 13.93 13.96 13.92 13.94 2,149.0K
13:40 13.94 13.96 13.90 13.90 1,697.3K
13:45 13.91 13.97 13.91 13.96 1,805.6K
13:50 13.96 13.99 13.96 13.98 1,848.9K
13:55 13.99 14.03 13.98 14.00 3,309.4K
14:00 14.00 14.08 14.00 14.08 2,991.1K
14:05 14.07 14.12 14.03 14.03 3,894.9K
14:10 14.03 14.03 13.97 14.01 2,212.4K
14:15 14.01 14.07 14.01 14.07 1,468.5K
14:20 14.07 14.08 14.02 14.03 1,808.8K
14:25 14.03 14.04 13.98 13.98 2,191.4K
14:30 13.98 13.99 13.96 13.97 2,335.3K
14:35 13.96 13.98 13.92 13.97 2,332.7K
14:40 13.98 14.00 13.97 14.00 1,655.2K
14:45 14.00 14.04 13.99 14.04 2,227.4K
14:50 14.04 14.08 14.02 14.08 3,943.4K
14:55 14.07 14.10 14.07 14.09 2,674.5K
15:40 14.09 14.09 14.09 14.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据