中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.68 13.47 13.63 6,605.0K
09:35 13.63 13.72 13.62 13.72 3,421.7K
09:40 13.72 13.79 13.70 13.74 4,834.1K
09:45 13.75 13.85 13.75 13.79 5,474.4K
09:50 13.80 13.89 13.77 13.79 4,618.8K
09:55 13.78 13.78 13.63 13.64 3,719.2K
10:00 13.65 13.67 13.64 13.64 2,425.6K
10:05 13.64 13.69 13.64 13.65 2,180.5K
10:10 13.65 13.70 13.62 13.69 2,307.3K
10:15 13.69 13.73 13.66 13.68 1,500.1K
10:20 13.68 13.73 13.66 13.73 1,311.5K
10:25 13.72 13.75 13.70 13.72 1,464.1K
10:30 13.72 13.80 13.71 13.76 1,834.0K
10:35 13.76 13.80 13.68 13.69 1,259.5K
10:40 13.69 13.77 13.68 13.77 882.6K
10:45 13.77 13.82 13.77 13.79 2,392.8K
10:50 13.78 13.80 13.73 13.77 1,037.2K
10:55 13.77 13.77 13.69 13.71 937.3K
11:00 13.71 13.73 13.67 13.69 1,013.5K
11:05 13.69 13.70 13.65 13.67 983.3K
11:10 13.67 13.68 13.63 13.63 1,094.2K
11:15 13.64 13.67 13.63 13.67 730.4K
11:20 13.67 13.67 13.64 13.64 555.5K
11:25 13.64 13.64 13.59 13.61 1,589.2K
13:00 13.60 13.60 13.55 13.56 1,300.3K
13:05 13.55 13.55 13.51 13.51 1,597.6K
13:10 13.52 13.53 13.48 13.51 2,373.1K
13:15 13.51 13.54 13.49 13.54 1,026.3K
13:20 13.53 13.57 13.51 13.53 1,025.8K
13:25 13.54 13.60 13.53 13.57 804.3K
13:30 13.58 13.58 13.52 13.53 462.8K
13:35 13.53 13.60 13.51 13.52 818.0K
13:40 13.52 13.53 13.50 13.53 1,427.3K
13:45 13.53 13.55 13.51 13.52 835.1K
13:50 13.52 13.53 13.50 13.52 439.9K
13:55 13.52 13.52 13.47 13.48 1,400.0K
14:00 13.48 13.49 13.45 13.45 1,238.0K
14:05 13.46 13.50 13.44 13.44 1,059.0K
14:10 13.44 13.44 13.39 13.43 2,022.4K
14:15 13.44 13.44 13.40 13.40 1,119.9K
14:20 13.40 13.44 13.39 13.39 1,286.1K
14:25 13.39 13.40 13.36 13.36 1,220.9K
14:30 13.37 13.41 13.33 13.40 1,928.7K
14:35 13.40 13.42 13.36 13.36 1,034.6K
14:40 13.36 13.36 13.31 13.31 1,830.5K
14:45 13.32 13.39 13.32 13.35 1,529.0K
14:50 13.35 13.35 13.26 13.26 2,723.5K
14:55 13.27 13.29 13.26 13.28 1,861.1K
15:40 13.28 13.28 13.28 13.28 1,056.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据