中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.53 13.33 13.47 7,087.0K
09:35 13.48 13.50 13.44 13.49 3,296.4K
09:40 13.49 13.54 13.47 13.49 4,380.2K
09:45 13.49 13.58 13.49 13.57 5,014.2K
09:50 13.58 13.60 13.52 13.54 3,027.5K
09:55 13.54 13.60 13.48 13.51 3,571.1K
10:00 13.51 13.59 13.51 13.59 1,923.5K
10:05 13.58 13.60 13.57 13.59 3,103.0K
10:10 13.59 13.74 13.58 13.69 6,940.0K
10:15 13.69 13.69 13.60 13.63 3,782.7K
10:20 13.64 13.64 13.59 13.61 1,619.1K
10:25 13.61 13.62 13.57 13.62 1,477.3K
10:30 13.62 13.65 13.60 13.65 1,031.3K
10:35 13.65 13.70 13.65 13.70 1,792.1K
10:40 13.70 13.70 13.67 13.69 1,948.2K
10:45 13.69 13.70 13.64 13.64 1,538.0K
10:50 13.65 13.68 13.64 13.67 812.8K
10:55 13.67 13.70 13.66 13.68 651.7K
11:00 13.68 13.73 13.67 13.71 2,234.7K
11:05 13.72 13.73 13.69 13.69 1,371.0K
11:10 13.69 13.69 13.64 13.65 971.6K
11:15 13.65 13.67 13.61 13.61 1,220.7K
11:20 13.61 13.64 13.60 13.61 952.9K
11:25 13.61 13.62 13.59 13.61 678.7K
11:30 13.62 13.62 13.62 13.62 0.3K
13:00 13.62 13.65 13.57 13.64 1,777.7K
13:05 13.64 13.72 13.64 13.71 1,433.1K
13:10 13.70 13.71 13.66 13.68 1,378.4K
13:15 13.69 13.75 13.69 13.75 3,776.7K
13:20 13.74 13.89 13.73 13.85 10,561.9K
13:25 13.85 13.85 13.79 13.79 3,662.3K
13:30 13.79 13.81 13.75 13.76 2,343.1K
13:35 13.77 13.81 13.77 13.80 1,307.0K
13:40 13.80 13.81 13.77 13.79 1,259.5K
13:45 13.79 13.79 13.71 13.75 2,274.5K
13:50 13.74 13.74 13.69 13.69 1,546.4K
13:55 13.69 13.69 13.67 13.67 1,679.6K
14:00 13.67 13.67 13.62 13.62 2,262.7K
14:05 13.62 13.70 13.62 13.69 2,006.0K
14:10 13.69 13.73 13.68 13.72 952.7K
14:15 13.72 13.75 13.70 13.74 1,112.9K
14:20 13.74 13.74 13.69 13.69 858.9K
14:25 13.70 13.72 13.69 13.71 821.3K
14:30 13.70 13.74 13.70 13.72 1,106.5K
14:35 13.73 13.74 13.67 13.68 1,951.2K
14:40 13.69 13.70 13.67 13.67 1,657.7K
14:45 13.68 13.69 13.66 13.66 2,038.0K
14:50 13.67 13.67 13.64 13.64 2,624.9K
14:55 13.65 13.65 13.63 13.65 1,356.1K
15:40 13.65 13.65 13.65 13.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据