中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.20 12.98 13.18 10,120.8K
09:35 13.18 13.33 13.14 13.15 7,848.4K
09:40 13.17 13.19 13.08 13.09 2,988.3K
09:45 13.11 13.17 13.09 13.16 3,289.3K
09:50 13.16 13.18 13.08 13.11 2,186.6K
09:55 13.11 13.17 13.11 13.13 1,268.3K
10:00 13.13 13.17 13.08 13.13 2,168.8K
10:05 13.13 13.22 13.13 13.22 1,963.2K
10:10 13.22 13.28 13.21 13.28 2,774.6K
10:15 13.28 13.32 13.23 13.23 2,415.4K
10:20 13.23 13.30 13.22 13.30 1,967.3K
10:25 13.30 13.32 13.28 13.29 1,902.9K
10:30 13.29 13.32 13.28 13.29 1,411.2K
10:35 13.29 13.30 13.23 13.24 1,107.6K
10:40 13.24 13.24 13.19 13.19 1,335.3K
10:45 13.20 13.23 13.19 13.21 956.9K
10:50 13.22 13.22 13.16 13.21 1,105.3K
10:55 13.21 13.25 13.20 13.24 774.1K
11:00 13.24 13.26 13.21 13.24 874.2K
11:05 13.24 13.27 13.21 13.21 526.2K
11:10 13.21 13.24 13.19 13.21 822.0K
11:15 13.21 13.21 13.17 13.18 817.4K
11:20 13.18 13.30 13.18 13.27 1,844.9K
11:25 13.26 13.26 13.23 13.24 741.3K
11:30 13.23 13.23 13.23 13.23 8.7K
13:00 13.23 13.23 13.17 13.20 1,522.4K
13:05 13.19 13.24 13.18 13.24 729.4K
13:10 13.24 13.24 13.17 13.17 609.9K
13:15 13.17 13.18 13.13 13.14 874.0K
13:20 13.14 13.15 13.11 13.12 1,049.3K
13:25 13.13 13.13 13.09 13.09 1,157.2K
13:30 13.09 13.10 13.04 13.08 1,889.0K
13:35 13.08 13.09 13.03 13.08 1,434.7K
13:40 13.07 13.13 13.07 13.08 832.7K
13:45 13.08 13.22 13.08 13.15 2,306.1K
13:50 13.16 13.19 13.12 13.19 1,020.2K
13:55 13.18 13.19 13.14 13.16 683.9K
14:00 13.17 13.23 13.17 13.21 2,135.5K
14:05 13.21 13.24 13.17 13.17 1,064.5K
14:10 13.17 13.17 13.13 13.13 762.1K
14:15 13.13 13.15 13.11 13.11 958.4K
14:20 13.12 13.13 13.10 13.12 788.7K
14:25 13.12 13.13 13.09 13.13 1,199.0K
14:30 13.12 13.12 13.06 13.07 1,148.1K
14:35 13.08 13.10 13.06 13.09 1,132.7K
14:40 13.09 13.16 13.09 13.16 1,046.5K
14:45 13.16 13.16 13.12 13.15 1,491.5K
14:50 13.15 13.16 13.12 13.13 1,734.7K
14:55 13.13 13.14 13.12 13.13 940.2K
15:40 13.16 13.16 13.16 13.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据