中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.09 14.09 13.75 13.75 7,899.1K
09:35 13.78 13.79 13.68 13.76 6,110.2K
09:40 13.75 13.79 13.71 13.73 2,736.1K
09:45 13.72 13.73 13.60 13.61 5,353.3K
09:50 13.61 13.65 13.58 13.60 5,938.8K
09:55 13.59 13.70 13.56 13.66 3,426.1K
10:00 13.65 13.67 13.58 13.58 2,020.0K
10:05 13.59 13.64 13.57 13.62 2,580.0K
10:10 13.62 13.67 13.62 13.62 1,614.7K
10:15 13.62 13.67 13.61 13.61 1,365.0K
10:20 13.63 13.71 13.61 13.71 1,585.2K
10:25 13.71 13.83 13.71 13.77 3,229.9K
10:30 13.77 13.79 13.74 13.78 1,327.4K
10:35 13.79 13.79 13.67 13.67 1,304.2K
10:40 13.68 13.69 13.66 13.68 734.7K
10:45 13.68 13.69 13.67 13.68 812.3K
10:50 13.68 13.70 13.67 13.68 788.9K
10:55 13.68 13.69 13.65 13.67 703.2K
11:00 13.67 13.72 13.66 13.67 1,394.3K
11:05 13.67 13.69 13.63 13.65 748.3K
11:10 13.64 13.68 13.62 13.68 544.2K
11:15 13.68 13.69 13.65 13.66 600.7K
11:20 13.66 13.66 13.61 13.63 835.6K
11:25 13.63 13.64 13.59 13.59 1,234.8K
11:30 13.59 13.59 13.59 13.59 1.9K
13:00 13.59 13.60 13.56 13.57 1,763.4K
13:05 13.57 13.58 13.55 13.57 1,614.2K
13:10 13.57 13.58 13.50 13.53 1,920.4K
13:15 13.53 13.56 13.52 13.53 1,170.2K
13:20 13.52 13.54 13.50 13.50 1,826.3K
13:25 13.50 13.56 13.50 13.54 1,710.1K
13:30 13.54 13.58 13.54 13.56 1,136.3K
13:35 13.56 13.56 13.48 13.48 1,785.9K
13:40 13.48 13.50 13.47 13.48 1,161.8K
13:45 13.48 13.49 13.46 13.46 1,420.9K
13:50 13.46 13.46 13.38 13.38 3,118.4K
13:55 13.38 13.43 13.37 13.40 2,635.1K
14:00 13.39 13.40 13.36 13.38 2,196.6K
14:05 13.37 13.39 13.34 13.36 2,276.7K
14:10 13.35 13.37 13.28 13.30 3,512.4K
14:15 13.30 13.36 13.26 13.35 3,255.0K
14:20 13.35 13.41 13.35 13.41 2,426.2K
14:25 13.42 13.42 13.34 13.34 1,629.6K
14:30 13.34 13.34 13.27 13.28 2,087.2K
14:35 13.28 13.35 13.26 13.28 2,404.5K
14:40 13.28 13.31 13.26 13.27 2,174.8K
14:45 13.29 13.29 13.22 13.22 3,716.1K
14:50 13.22 13.23 13.20 13.20 4,128.6K
14:55 13.21 13.21 13.19 13.20 2,042.6K
15:40 13.21 13.21 13.21 13.21 2,000.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据