中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.53 14.53 14.32 14.34 6,179.7K
09:35 14.32 14.51 14.32 14.47 3,713.9K
09:40 14.48 14.54 14.42 14.48 2,777.6K
09:45 14.49 14.49 14.42 14.42 1,559.2K
09:50 14.43 14.52 14.42 14.46 2,582.4K
09:55 14.47 14.47 14.40 14.41 1,612.5K
10:00 14.41 14.47 14.34 14.35 2,730.5K
10:05 14.35 14.39 14.33 14.36 2,692.0K
10:10 14.37 14.38 14.34 14.35 1,977.2K
10:15 14.35 14.43 14.34 14.42 2,034.1K
10:20 14.43 14.47 14.42 14.44 1,334.5K
10:25 14.45 14.45 14.42 14.43 1,136.1K
10:30 14.43 14.43 14.39 14.41 1,680.9K
10:35 14.42 14.46 14.39 14.41 1,899.2K
10:40 14.41 14.41 14.36 14.36 1,428.1K
10:45 14.37 14.42 14.36 14.42 849.7K
10:50 14.42 14.45 14.41 14.41 1,127.8K
10:55 14.42 14.42 14.38 14.39 675.6K
11:00 14.39 14.39 14.37 14.39 722.1K
11:05 14.39 14.39 14.36 14.37 1,273.1K
11:10 14.36 14.37 14.32 14.33 1,527.6K
11:15 14.32 14.34 14.32 14.32 1,178.1K
11:20 14.32 14.33 14.31 14.32 1,255.8K
11:25 14.32 14.33 14.31 14.32 906.0K
11:30 14.31 14.31 14.31 14.31 17.7K
13:00 14.32 14.32 14.27 14.28 2,319.8K
13:05 14.29 14.29 14.25 14.25 1,801.7K
13:10 14.25 14.27 14.22 14.22 3,300.8K
13:15 14.23 14.25 14.17 14.17 2,670.8K
13:20 14.17 14.18 14.14 14.15 3,578.6K
13:25 14.15 14.19 14.11 14.19 3,311.0K
13:30 14.20 14.21 14.14 14.15 1,745.0K
13:35 14.15 14.16 14.08 14.10 2,626.9K
13:40 14.09 14.10 14.05 14.06 2,452.7K
13:45 14.05 14.06 14.01 14.02 3,287.6K
13:50 14.03 14.03 13.96 13.97 4,148.7K
13:55 13.97 14.07 13.96 14.07 2,809.0K
14:00 14.07 14.08 14.01 14.02 2,200.1K
14:05 14.03 14.03 13.93 13.94 2,134.6K
14:10 13.94 13.95 13.90 13.91 2,370.2K
14:15 13.90 13.94 13.88 13.91 2,711.9K
14:20 13.92 14.00 13.88 13.98 2,760.3K
14:25 13.96 14.03 13.95 13.99 2,008.6K
14:30 13.98 13.98 13.87 13.88 2,266.1K
14:35 13.88 13.90 13.79 13.79 4,026.3K
14:40 13.80 13.85 13.80 13.81 3,036.6K
14:45 13.81 13.86 13.78 13.86 4,293.9K
14:50 13.88 13.95 13.86 13.93 3,626.7K
14:55 13.94 13.96 13.93 13.95 1,613.1K
15:40 13.95 13.95 13.95 13.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据