中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.28 15.28 15.16 15.22 4,030.2K
09:35 15.22 15.23 15.11 15.12 2,980.0K
09:40 15.12 15.13 15.04 15.04 5,343.1K
09:45 15.04 15.07 14.97 15.05 5,999.2K
09:50 15.04 15.08 14.98 15.00 3,177.2K
09:55 15.01 15.01 14.87 14.90 5,404.9K
10:00 14.90 14.98 14.90 14.97 2,891.1K
10:05 14.98 15.00 14.94 14.95 1,519.4K
10:10 14.96 14.96 14.90 14.91 1,294.4K
10:15 14.90 14.93 14.89 14.91 2,030.7K
10:20 14.91 14.92 14.88 14.89 1,823.7K
10:25 14.89 14.93 14.88 14.90 1,310.9K
10:30 14.90 14.90 14.86 14.86 2,004.2K
10:35 14.86 14.87 14.82 14.87 3,123.5K
10:40 14.87 14.88 14.85 14.85 1,577.1K
10:45 14.86 14.87 14.82 14.82 2,075.9K
10:50 14.82 14.86 14.77 14.79 3,844.0K
10:55 14.78 14.85 14.77 14.82 2,398.6K
11:00 14.82 14.83 14.78 14.82 2,801.8K
11:05 14.82 14.87 14.80 14.80 1,096.3K
11:10 14.80 14.88 14.80 14.86 1,311.6K
11:15 14.84 14.89 14.81 14.81 975.1K
11:20 14.81 14.88 14.81 14.88 507.8K
11:25 14.88 14.89 14.82 14.82 872.3K
11:30 14.82 14.82 14.82 14.82 9.6K
13:00 14.82 14.87 14.81 14.82 1,168.4K
13:05 14.83 14.83 14.77 14.77 1,763.3K
13:10 14.78 14.78 14.73 14.73 2,340.0K
13:15 14.74 14.76 14.70 14.70 2,135.2K
13:20 14.70 14.73 14.68 14.72 1,578.0K
13:25 14.73 14.75 14.70 14.70 1,109.9K
13:30 14.70 14.72 14.65 14.67 2,403.5K
13:35 14.67 14.71 14.65 14.70 1,854.3K
13:40 14.70 14.71 14.68 14.68 936.0K
13:45 14.68 14.76 14.66 14.76 1,435.7K
13:50 14.76 14.77 14.69 14.72 1,133.4K
13:55 14.72 14.72 14.69 14.70 1,099.7K
14:00 14.70 14.70 14.66 14.67 1,008.0K
14:05 14.66 14.67 14.59 14.59 3,123.9K
14:10 14.59 14.60 14.57 14.59 1,952.2K
14:15 14.58 14.61 14.57 14.60 1,645.8K
14:20 14.61 14.64 14.57 14.62 1,417.2K
14:25 14.62 14.62 14.57 14.57 1,858.0K
14:30 14.57 14.67 14.57 14.63 2,288.0K
14:35 14.63 14.70 14.63 14.67 1,527.8K
14:40 14.67 14.69 14.65 14.69 1,446.9K
14:45 14.69 14.72 14.66 14.66 2,563.7K
14:50 14.66 14.66 14.57 14.57 4,335.5K
14:55 14.58 14.58 14.56 14.57 1,863.9K
15:40 14.57 14.57 14.57 14.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据