中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.63 15.49 15.55 7,884.4K
09:35 15.56 15.75 15.53 15.74 7,688.9K
09:40 15.73 15.83 15.71 15.75 8,394.2K
09:45 15.76 15.80 15.72 15.74 3,084.2K
09:50 15.73 15.81 15.73 15.74 3,761.1K
09:55 15.73 15.78 15.67 15.70 3,358.3K
10:00 15.70 15.70 15.66 15.68 2,036.2K
10:05 15.69 15.77 15.69 15.74 1,739.0K
10:10 15.73 15.77 15.73 15.73 1,854.6K
10:15 15.73 15.76 15.73 15.74 1,504.3K
10:20 15.75 15.75 15.71 15.71 1,549.2K
10:25 15.71 15.76 15.70 15.74 1,258.1K
10:30 15.75 15.75 15.69 15.69 1,588.5K
10:35 15.69 15.70 15.63 15.63 2,028.3K
10:40 15.63 15.68 15.62 15.68 1,362.0K
10:45 15.67 15.71 15.63 15.71 1,240.7K
10:50 15.71 15.71 15.66 15.67 838.1K
10:55 15.67 15.67 15.60 15.60 2,012.8K
11:00 15.59 15.64 15.59 15.64 1,900.9K
11:05 15.63 15.70 15.63 15.68 2,255.2K
11:10 15.68 15.75 15.68 15.74 1,777.9K
11:15 15.74 15.75 15.67 15.68 1,902.6K
11:20 15.69 15.72 15.67 15.72 1,953.9K
11:25 15.71 15.72 15.69 15.70 1,114.1K
11:30 15.69 15.69 15.69 15.69 5.7K
13:00 15.70 15.70 15.63 15.64 1,582.4K
13:05 15.64 15.64 15.58 15.58 2,505.3K
13:10 15.58 15.60 15.55 15.58 2,034.0K
13:15 15.58 15.60 15.57 15.60 1,225.0K
13:20 15.60 15.63 15.60 15.60 856.9K
13:25 15.60 15.61 15.58 15.61 980.2K
13:30 15.60 15.60 15.56 15.57 1,660.3K
13:35 15.57 15.57 15.54 15.56 1,334.9K
13:40 15.55 15.56 15.51 15.54 2,376.1K
13:45 15.54 15.54 15.47 15.48 3,117.1K
13:50 15.49 15.52 15.48 15.51 1,640.6K
13:55 15.51 15.51 15.48 15.48 1,546.6K
14:00 15.49 15.49 15.39 15.42 4,609.6K
14:05 15.43 15.44 15.35 15.36 3,196.9K
14:10 15.36 15.37 15.30 15.32 3,717.0K
14:15 15.33 15.34 15.30 15.34 3,134.2K
14:20 15.34 15.39 15.34 15.35 1,856.1K
14:25 15.35 15.37 15.33 15.37 1,244.0K
14:30 15.37 15.40 15.35 15.37 1,493.1K
14:35 15.37 15.43 15.37 15.41 1,302.2K
14:40 15.41 15.46 15.40 15.42 2,120.0K
14:45 15.42 15.43 15.39 15.40 1,784.3K
14:50 15.40 15.42 15.37 15.37 2,908.8K
14:55 15.37 15.39 15.37 15.39 1,440.5K
15:40 15.38 15.38 15.38 15.38 1,281.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据