中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.67 15.56 15.63 5,207.5K
09:35 15.64 15.74 15.61 15.63 3,750.7K
09:40 15.63 15.68 15.60 15.63 2,992.1K
09:45 15.62 15.77 15.62 15.76 5,032.7K
09:50 15.76 15.76 15.67 15.70 3,878.2K
09:55 15.71 15.73 15.51 15.56 5,123.5K
10:00 15.55 15.55 15.41 15.49 5,708.4K
10:05 15.49 15.52 15.45 15.49 2,074.4K
10:10 15.49 15.58 15.46 15.57 1,806.0K
10:15 15.57 15.62 15.50 15.50 1,145.2K
10:20 15.51 15.64 15.50 15.59 1,561.1K
10:25 15.59 15.60 15.51 15.51 863.1K
10:30 15.52 15.55 15.43 15.43 2,132.0K
10:35 15.44 15.45 15.34 15.35 5,887.9K
10:40 15.34 15.36 15.29 15.32 3,497.3K
10:45 15.31 15.32 15.29 15.31 2,745.1K
10:50 15.31 15.34 15.29 15.33 1,903.1K
10:55 15.33 15.34 15.17 15.17 6,339.9K
11:00 15.17 15.22 15.14 15.14 3,659.0K
11:05 15.14 15.14 15.08 15.10 4,504.7K
11:10 15.10 15.13 15.10 15.11 1,631.3K
11:15 15.11 15.14 15.08 15.13 2,084.4K
11:20 15.13 15.19 15.12 15.17 1,397.9K
11:25 15.18 15.26 15.18 15.22 826.9K
11:30 15.22 15.22 15.22 15.22 1.7K
13:00 15.23 15.25 15.18 15.19 1,111.3K
13:05 15.19 15.30 15.19 15.29 1,277.2K
13:10 15.28 15.29 15.18 15.18 932.3K
13:15 15.18 15.22 15.17 15.19 813.8K
13:20 15.19 15.25 15.18 15.24 818.2K
13:25 15.24 15.30 15.24 15.30 861.9K
13:30 15.30 15.36 15.28 15.29 1,175.8K
13:35 15.28 15.41 15.26 15.37 1,494.5K
13:40 15.37 15.39 15.32 15.32 826.7K
13:45 15.33 15.33 15.26 15.27 1,051.0K
13:50 15.28 15.32 15.27 15.29 872.8K
13:55 15.29 15.31 15.29 15.30 449.8K
14:00 15.31 15.32 15.20 15.27 1,726.4K
14:05 15.28 15.28 15.25 15.27 540.6K
14:10 15.26 15.26 15.22 15.24 827.8K
14:15 15.22 15.25 15.18 15.25 2,484.9K
14:20 15.25 15.25 15.19 15.19 769.4K
14:25 15.20 15.22 15.15 15.20 4,090.6K
14:30 15.20 15.24 15.13 15.15 1,792.7K
14:35 15.15 15.17 15.13 15.13 1,410.4K
14:40 15.13 15.19 15.13 15.18 1,832.6K
14:45 15.18 15.24 15.17 15.20 1,754.7K
14:50 15.20 15.23 15.20 15.20 2,460.4K
14:55 15.20 15.22 15.20 15.21 1,833.8K
15:40 15.21 15.21 15.21 15.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据