中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.41 15.49 15.37 15.40 5,248.8K
09:35 15.41 15.52 15.41 15.52 3,078.2K
09:40 15.52 15.52 15.31 15.32 3,427.7K
09:45 15.32 15.38 15.30 15.31 3,095.4K
09:50 15.31 15.36 15.24 15.36 3,567.8K
09:55 15.36 15.65 15.34 15.60 7,622.6K
10:00 15.60 15.89 15.59 15.70 14,407.2K
10:05 15.70 15.74 15.61 15.62 4,749.5K
10:10 15.62 15.63 15.53 15.59 3,007.5K
10:15 15.58 15.64 15.54 15.62 2,239.7K
10:20 15.62 15.69 15.56 15.56 1,661.1K
10:25 15.56 15.59 15.55 15.55 1,224.6K
10:30 15.56 15.59 15.48 15.50 1,977.6K
10:35 15.50 15.51 15.43 15.46 2,218.0K
10:40 15.46 15.48 15.42 15.44 1,685.2K
10:45 15.44 15.48 15.43 15.47 2,027.8K
10:50 15.47 15.54 15.43 15.52 1,631.6K
10:55 15.52 15.59 15.52 15.56 1,758.7K
11:00 15.57 15.66 15.54 15.63 2,037.6K
11:05 15.62 15.62 15.55 15.60 1,449.7K
11:10 15.60 15.60 15.56 15.57 630.8K
11:15 15.57 15.62 15.57 15.60 887.7K
11:20 15.61 15.64 15.59 15.60 704.4K
11:25 15.59 15.59 15.56 15.58 612.3K
11:30 15.56 15.56 15.56 15.56 0.3K
13:00 15.57 15.58 15.52 15.53 1,396.9K
13:05 15.54 15.58 15.53 15.55 686.1K
13:10 15.56 15.65 15.54 15.65 1,199.3K
13:15 15.65 15.75 15.62 15.69 3,951.3K
13:20 15.68 15.69 15.65 15.68 1,261.2K
13:25 15.67 15.68 15.60 15.62 1,351.7K
13:30 15.63 15.63 15.58 15.60 1,092.8K
13:35 15.59 15.60 15.57 15.59 960.6K
13:40 15.60 15.60 15.57 15.57 809.0K
13:45 15.57 15.60 15.57 15.60 695.7K
13:50 15.60 15.60 15.56 15.60 1,027.6K
13:55 15.58 15.59 15.57 15.59 673.1K
14:00 15.58 15.59 15.51 15.53 1,547.9K
14:05 15.53 15.55 15.51 15.53 699.1K
14:10 15.53 15.54 15.50 15.51 904.0K
14:15 15.51 15.51 15.48 15.50 1,280.7K
14:20 15.50 15.56 15.49 15.54 972.5K
14:25 15.55 15.55 15.50 15.52 832.1K
14:30 15.53 15.59 15.52 15.57 1,600.1K
14:35 15.57 15.60 15.57 15.59 1,729.5K
14:40 15.59 15.65 15.59 15.64 2,077.3K
14:45 15.64 15.68 15.64 15.67 3,492.8K
14:50 15.68 15.68 15.66 15.68 3,436.9K
14:55 15.68 15.70 15.68 15.70 2,708.2K
15:40 15.70 15.70 15.70 15.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据