中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.82 16.01 15.82 15.97 9,945.5K
09:35 15.97 15.98 15.81 15.81 5,346.9K
09:40 15.82 15.82 15.73 15.80 5,628.9K
09:45 15.80 16.02 15.76 15.96 6,306.7K
09:50 15.97 16.01 15.91 15.93 3,623.6K
09:55 15.93 15.93 15.82 15.82 2,719.7K
10:00 15.82 15.82 15.70 15.70 5,997.3K
10:05 15.71 15.77 15.70 15.71 2,974.8K
10:10 15.71 15.72 15.65 15.66 4,314.1K
10:15 15.65 15.70 15.63 15.67 2,962.8K
10:20 15.67 15.69 15.63 15.65 1,839.5K
10:25 15.65 15.73 15.64 15.72 1,663.3K
10:30 15.72 15.82 15.71 15.77 1,765.5K
10:35 15.78 15.78 15.70 15.71 1,003.5K
10:40 15.71 15.74 15.67 15.73 1,246.0K
10:45 15.74 15.75 15.69 15.70 873.4K
10:50 15.70 15.75 15.68 15.70 1,074.9K
10:55 15.70 15.73 15.69 15.69 1,156.5K
11:00 15.69 15.71 15.68 15.69 883.0K
11:05 15.69 15.73 15.69 15.70 615.2K
11:10 15.71 15.71 15.66 15.66 866.4K
11:15 15.65 15.66 15.62 15.63 1,940.4K
11:20 15.63 15.64 15.58 15.61 3,058.9K
11:25 15.61 15.61 15.56 15.59 1,537.7K
11:30 15.60 15.60 15.60 15.60 6.7K
13:00 15.60 15.64 15.58 15.62 1,397.9K
13:05 15.62 15.62 15.52 15.54 2,101.9K
13:10 15.55 15.57 15.49 15.50 2,928.1K
13:15 15.50 15.56 15.49 15.53 1,703.4K
13:20 15.53 15.57 15.52 15.53 1,048.1K
13:25 15.51 15.56 15.51 15.56 1,097.7K
13:30 15.56 15.64 15.53 15.63 1,200.8K
13:35 15.61 15.61 15.53 15.53 850.5K
13:40 15.53 15.54 15.51 15.52 701.7K
13:45 15.52 15.53 15.48 15.50 1,854.2K
13:50 15.50 15.50 15.45 15.46 1,338.2K
13:55 15.46 15.46 15.41 15.41 3,060.4K
14:00 15.41 15.44 15.39 15.39 2,141.9K
14:05 15.39 15.45 15.38 15.40 1,824.8K
14:10 15.40 15.44 15.37 15.41 2,295.8K
14:15 15.41 15.47 15.32 15.32 2,146.5K
14:20 15.32 15.41 15.32 15.41 1,696.7K
14:25 15.41 15.45 15.38 15.45 995.1K
14:30 15.45 15.50 15.42 15.45 1,758.4K
14:35 15.45 15.46 15.37 15.38 1,204.0K
14:40 15.38 15.42 15.37 15.42 1,257.7K
14:45 15.42 15.45 15.40 15.41 1,653.4K
14:50 15.41 15.42 15.38 15.38 3,076.9K
14:55 15.39 15.40 15.38 15.39 1,658.1K
15:40 15.39 15.39 15.39 15.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据