| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.76 |
15.76 |
15.58 |
15.62 |
13,917.3K |
| 09:35 |
15.62 |
15.68 |
15.60 |
15.60 |
6,599.9K |
| 09:40 |
15.60 |
15.64 |
15.55 |
15.57 |
8,801.4K |
| 09:45 |
15.56 |
15.61 |
15.51 |
15.61 |
7,121.0K |
| 09:50 |
15.61 |
15.69 |
15.58 |
15.68 |
4,760.7K |
| 09:55 |
15.68 |
15.94 |
15.64 |
15.82 |
7,193.0K |
| 10:00 |
15.82 |
15.91 |
15.81 |
15.89 |
4,800.8K |
| 10:05 |
15.89 |
15.95 |
15.88 |
15.89 |
6,246.4K |
| 10:10 |
15.88 |
15.90 |
15.82 |
15.89 |
3,023.5K |
| 10:15 |
15.88 |
15.89 |
15.83 |
15.87 |
2,337.5K |
| 10:20 |
15.86 |
15.86 |
15.83 |
15.85 |
2,169.9K |
| 10:25 |
15.85 |
15.91 |
15.85 |
15.87 |
2,264.9K |
| 10:30 |
15.87 |
15.90 |
15.81 |
15.83 |
2,180.1K |
| 10:35 |
15.83 |
15.88 |
15.82 |
15.85 |
1,447.7K |
| 10:40 |
15.85 |
15.88 |
15.84 |
15.85 |
1,733.8K |
| 10:45 |
15.85 |
16.00 |
15.84 |
15.98 |
7,652.3K |
| 10:50 |
15.98 |
15.99 |
15.90 |
15.90 |
5,184.2K |
| 10:55 |
15.91 |
15.95 |
15.88 |
15.94 |
2,189.9K |
| 11:00 |
15.95 |
15.99 |
15.93 |
15.93 |
3,081.4K |
| 11:05 |
15.93 |
15.94 |
15.90 |
15.92 |
1,785.3K |
| 11:10 |
15.92 |
15.95 |
15.90 |
15.95 |
1,769.9K |
| 11:15 |
15.95 |
15.96 |
15.92 |
15.92 |
1,571.6K |
| 11:20 |
15.92 |
15.96 |
15.91 |
15.94 |
1,256.7K |
| 11:25 |
15.94 |
15.99 |
15.94 |
15.99 |
2,559.3K |
| 11:30 |
15.99 |
15.99 |
15.99 |
15.99 |
31.9K |
| 13:00 |
16.00 |
16.09 |
16.00 |
16.08 |
7,570.1K |
| 13:05 |
16.08 |
16.09 |
16.02 |
16.03 |
2,995.4K |
| 13:10 |
16.03 |
16.05 |
16.00 |
16.04 |
2,432.2K |
| 13:15 |
16.04 |
16.04 |
15.99 |
16.02 |
2,775.1K |
| 13:20 |
16.02 |
16.04 |
16.01 |
16.01 |
1,682.5K |
| 13:25 |
16.00 |
16.17 |
16.00 |
16.08 |
8,650.4K |
| 13:30 |
16.08 |
16.09 |
16.02 |
16.05 |
2,516.7K |
| 13:35 |
16.06 |
16.06 |
16.01 |
16.04 |
2,135.6K |
| 13:40 |
16.04 |
16.04 |
15.94 |
16.00 |
3,254.7K |
| 13:45 |
16.00 |
16.02 |
15.97 |
15.99 |
1,752.7K |
| 13:50 |
15.99 |
16.00 |
15.95 |
15.96 |
1,515.1K |
| 13:55 |
15.96 |
15.98 |
15.94 |
15.95 |
2,189.5K |
| 14:00 |
15.94 |
15.95 |
15.86 |
15.87 |
3,532.5K |
| 14:05 |
15.87 |
15.90 |
15.85 |
15.85 |
2,609.0K |
| 14:10 |
15.86 |
15.87 |
15.84 |
15.87 |
1,729.2K |
| 14:15 |
15.87 |
15.94 |
15.87 |
15.91 |
1,702.4K |
| 14:20 |
15.91 |
15.93 |
15.88 |
15.88 |
1,326.3K |
| 14:25 |
15.88 |
15.89 |
15.86 |
15.88 |
1,281.5K |
| 14:30 |
15.88 |
15.90 |
15.87 |
15.90 |
1,343.0K |
| 14:35 |
15.89 |
15.92 |
15.89 |
15.91 |
2,077.8K |
| 14:40 |
15.91 |
15.98 |
15.90 |
15.98 |
2,736.5K |
| 14:45 |
15.98 |
16.03 |
15.96 |
15.96 |
5,512.5K |
| 14:50 |
15.96 |
15.96 |
15.93 |
15.96 |
4,462.8K |
| 14:55 |
15.95 |
15.96 |
15.94 |
15.96 |
2,846.6K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
2,347.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|