中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.34 15.76 15.34 15.51 17,850.8K
09:35 15.50 15.57 15.50 15.51 4,370.0K
09:40 15.51 15.60 15.49 15.50 4,315.2K
09:45 15.50 15.52 15.45 15.52 4,256.7K
09:50 15.51 15.52 15.42 15.46 3,549.5K
09:55 15.46 15.55 15.46 15.50 1,898.3K
10:00 15.47 15.49 15.40 15.40 3,078.5K
10:05 15.40 15.46 15.40 15.42 1,876.3K
10:10 15.42 15.48 15.41 15.45 1,915.6K
10:15 15.46 15.54 15.45 15.49 1,955.9K
10:20 15.49 15.50 15.45 15.48 1,009.1K
10:25 15.48 15.49 15.44 15.45 1,299.7K
10:30 15.44 15.68 15.44 15.66 5,145.8K
10:35 15.65 15.67 15.54 15.64 5,815.0K
10:40 15.64 15.64 15.59 15.62 2,593.2K
10:45 15.62 15.65 15.58 15.65 2,865.7K
10:50 15.65 15.67 15.56 15.57 2,553.3K
10:55 15.58 15.58 15.55 15.57 1,145.1K
11:00 15.58 15.59 15.52 15.52 1,695.1K
11:05 15.51 15.55 15.50 15.51 985.5K
11:10 15.52 15.52 15.50 15.51 945.9K
11:15 15.51 15.53 15.49 15.53 982.2K
11:20 15.53 15.58 15.52 15.53 701.6K
11:25 15.54 15.57 15.53 15.56 708.3K
11:30 15.57 15.57 15.57 15.57 1.9K
13:00 15.57 15.57 15.51 15.53 1,671.2K
13:05 15.53 15.65 15.51 15.63 2,985.9K
13:10 15.63 15.76 15.60 15.74 7,836.2K
13:15 15.75 15.86 15.73 15.74 10,832.8K
13:20 15.74 15.82 15.70 15.81 4,108.3K
13:25 15.81 15.98 15.79 15.89 13,671.0K
13:30 15.90 15.91 15.82 15.87 5,053.3K
13:35 15.87 15.92 15.83 15.92 4,486.4K
13:40 15.93 16.08 15.93 15.98 13,955.5K
13:45 15.98 16.07 15.96 16.01 8,795.7K
13:50 15.99 16.01 15.95 15.97 4,689.5K
13:55 15.96 16.06 15.96 15.99 5,070.5K
14:00 15.98 15.99 15.90 15.90 3,779.7K
14:05 15.89 15.92 15.87 15.90 2,565.7K
14:10 15.90 15.92 15.86 15.89 2,653.2K
14:15 15.89 15.91 15.88 15.91 1,913.3K
14:20 15.90 15.95 15.89 15.95 2,125.3K
14:25 15.94 16.00 15.93 15.96 3,288.1K
14:30 15.96 15.98 15.91 15.92 2,792.6K
14:35 15.92 15.95 15.91 15.92 2,370.0K
14:40 15.91 15.92 15.88 15.89 4,024.3K
14:45 15.89 15.90 15.88 15.88 3,936.4K
14:50 15.89 15.90 15.88 15.90 5,167.2K
14:55 15.89 15.90 15.89 15.90 3,461.3K
15:40 15.90 15.90 15.90 15.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据