中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.29 15.57 15.29 15.57 25,694.6K
09:35 15.59 15.72 15.46 15.49 21,116.7K
09:40 15.49 15.83 15.45 15.72 17,679.7K
09:45 15.71 15.78 15.67 15.71 9,644.9K
09:50 15.71 15.71 15.61 15.62 4,526.1K
09:55 15.63 15.70 15.60 15.61 4,282.7K
10:00 15.62 15.65 15.52 15.53 5,052.4K
10:05 15.53 15.61 15.53 15.60 3,287.3K
10:10 15.59 15.59 15.51 15.51 2,498.6K
10:15 15.54 15.55 15.47 15.48 3,490.6K
10:20 15.48 15.57 15.47 15.57 2,064.3K
10:25 15.57 15.59 15.55 15.58 1,510.3K
10:30 15.56 15.59 15.52 15.53 1,569.5K
10:35 15.52 15.58 15.51 15.57 1,388.9K
10:40 15.57 15.57 15.55 15.56 837.8K
10:45 15.56 15.59 15.53 15.59 1,345.2K
10:50 15.59 15.59 15.53 15.55 934.9K
10:55 15.54 15.56 15.51 15.55 1,146.3K
11:00 15.55 15.57 15.53 15.55 1,069.3K
11:05 15.54 15.55 15.50 15.51 1,746.1K
11:10 15.51 15.54 15.51 15.53 865.6K
11:15 15.53 15.58 15.53 15.58 1,231.6K
11:20 15.58 15.59 15.55 15.56 1,072.4K
11:25 15.56 15.60 15.55 15.59 1,138.5K
11:30 15.58 15.58 15.58 15.58 4.7K
13:00 15.59 15.60 15.52 15.52 2,264.5K
13:05 15.53 15.56 15.51 15.56 1,189.7K
13:10 15.56 15.58 15.55 15.57 1,088.6K
13:15 15.57 15.58 15.54 15.56 1,584.2K
13:20 15.56 15.63 15.55 15.62 2,966.4K
13:25 15.62 15.62 15.59 15.61 1,748.2K
13:30 15.61 15.62 15.56 15.56 2,771.7K
13:35 15.56 15.59 15.54 15.54 1,931.6K
13:40 15.55 15.58 15.55 15.57 1,036.6K
13:45 15.57 15.60 15.56 15.59 1,189.4K
13:50 15.59 15.59 15.56 15.56 1,141.1K
13:55 15.56 15.59 15.54 15.55 1,804.9K
14:00 15.55 15.55 15.53 15.54 1,335.1K
14:05 15.54 15.55 15.53 15.55 1,142.8K
14:10 15.55 15.58 15.55 15.58 1,397.5K
14:15 15.57 15.60 15.57 15.60 1,698.9K
14:20 15.60 15.67 15.59 15.63 4,704.1K
14:25 15.62 15.63 15.57 15.58 1,334.6K
14:30 15.59 15.59 15.53 15.53 2,031.8K
14:35 15.53 15.54 15.51 15.52 3,140.1K
14:40 15.53 15.54 15.52 15.53 2,262.2K
14:45 15.53 15.56 15.52 15.55 2,595.6K
14:50 15.55 15.58 15.55 15.57 3,327.4K
14:55 15.58 15.59 15.57 15.59 2,484.1K
15:40 15.59 15.59 15.59 15.59 1,899.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据