中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.56 15.48 15.52 8,522.0K
09:35 15.52 15.64 15.51 15.60 7,480.9K
09:40 15.60 15.60 15.48 15.50 5,010.9K
09:45 15.51 15.52 15.37 15.41 4,942.5K
09:50 15.41 15.41 15.31 15.32 6,434.4K
09:55 15.32 15.51 15.32 15.50 3,624.1K
10:00 15.50 15.51 15.41 15.41 2,522.0K
10:05 15.41 15.42 15.36 15.39 2,711.9K
10:10 15.39 15.48 15.37 15.44 1,672.7K
10:15 15.43 15.51 15.43 15.47 2,292.8K
10:20 15.47 15.50 15.43 15.43 1,398.5K
10:25 15.44 15.44 15.36 15.38 1,982.0K
10:30 15.38 15.40 15.33 15.34 2,046.0K
10:35 15.34 15.35 15.31 15.32 2,064.0K
10:40 15.32 15.33 15.26 15.28 3,836.3K
10:45 15.28 15.35 15.26 15.29 2,310.7K
10:50 15.28 15.29 15.25 15.25 2,733.2K
10:55 15.25 15.28 15.20 15.26 2,762.8K
11:00 15.26 15.33 15.25 15.30 1,564.0K
11:05 15.29 15.33 15.26 15.30 1,307.6K
11:10 15.29 15.30 15.22 15.22 898.5K
11:15 15.22 15.29 15.22 15.28 979.3K
11:20 15.28 15.28 15.22 15.24 768.7K
11:25 15.23 15.25 15.21 15.24 1,040.7K
11:30 15.24 15.24 15.24 15.24 0.6K
13:00 15.23 15.24 15.16 15.16 2,607.3K
13:05 15.16 15.20 15.15 15.17 2,605.4K
13:10 15.16 15.20 15.14 15.17 2,323.0K
13:15 15.17 15.18 15.11 15.11 2,127.8K
13:20 15.10 15.16 15.10 15.14 2,233.9K
13:25 15.13 15.28 15.13 15.27 2,146.2K
13:30 15.26 15.34 15.23 15.23 2,412.3K
13:35 15.24 15.24 15.17 15.21 1,267.6K
13:40 15.21 15.25 15.17 15.18 1,453.2K
13:45 15.18 15.20 15.18 15.19 1,059.8K
13:50 15.19 15.20 15.16 15.16 1,149.0K
13:55 15.17 15.18 15.15 15.16 816.6K
14:00 15.16 15.16 15.14 15.15 1,125.0K
14:05 15.14 15.15 15.12 15.12 1,156.7K
14:10 15.13 15.14 15.11 15.13 1,436.7K
14:15 15.13 15.16 15.13 15.15 1,473.5K
14:20 15.15 15.15 15.12 15.13 1,805.5K
14:25 15.13 15.13 15.11 15.11 1,031.1K
14:30 15.11 15.14 15.10 15.10 2,385.7K
14:35 15.10 15.15 15.08 15.15 3,834.8K
14:40 15.15 15.15 15.09 15.12 2,074.0K
14:45 15.12 15.12 15.08 15.08 2,750.0K
14:50 15.08 15.10 15.06 15.09 4,358.7K
14:55 15.09 15.09 15.08 15.09 2,226.0K
15:40 15.11 15.11 15.11 15.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据