| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
15.99 |
15.85 |
15.88 |
10,664.9K |
| 09:35 |
15.88 |
15.94 |
15.80 |
15.80 |
8,373.3K |
| 09:40 |
15.80 |
15.93 |
15.79 |
15.86 |
7,405.4K |
| 09:45 |
15.85 |
15.85 |
15.81 |
15.82 |
3,816.7K |
| 09:50 |
15.82 |
15.88 |
15.81 |
15.82 |
3,345.6K |
| 09:55 |
15.82 |
15.83 |
15.80 |
15.80 |
3,505.4K |
| 10:00 |
15.79 |
15.79 |
15.68 |
15.69 |
10,252.7K |
| 10:05 |
15.70 |
15.70 |
15.61 |
15.62 |
7,372.0K |
| 10:10 |
15.61 |
15.70 |
15.60 |
15.61 |
4,952.6K |
| 10:15 |
15.61 |
15.64 |
15.57 |
15.63 |
5,209.0K |
| 10:20 |
15.62 |
15.70 |
15.61 |
15.63 |
2,519.4K |
| 10:25 |
15.62 |
15.63 |
15.56 |
15.60 |
3,963.6K |
| 10:30 |
15.59 |
15.62 |
15.58 |
15.59 |
2,426.6K |
| 10:35 |
15.59 |
15.59 |
15.52 |
15.56 |
5,518.4K |
| 10:40 |
15.56 |
15.60 |
15.55 |
15.55 |
2,086.2K |
| 10:45 |
15.58 |
15.64 |
15.56 |
15.62 |
2,611.0K |
| 10:50 |
15.62 |
15.63 |
15.60 |
15.62 |
1,560.9K |
| 10:55 |
15.62 |
15.62 |
15.54 |
15.54 |
2,289.3K |
| 11:00 |
15.54 |
15.55 |
15.52 |
15.52 |
1,901.1K |
| 11:05 |
15.53 |
15.53 |
15.51 |
15.52 |
3,359.2K |
| 11:10 |
15.52 |
15.55 |
15.51 |
15.51 |
1,928.1K |
| 11:15 |
15.51 |
15.54 |
15.51 |
15.52 |
1,526.7K |
| 11:20 |
15.52 |
15.53 |
15.50 |
15.51 |
2,263.2K |
| 11:25 |
15.50 |
15.54 |
15.48 |
15.53 |
4,455.3K |
| 11:30 |
15.53 |
15.53 |
15.53 |
15.53 |
11.6K |
| 13:00 |
15.52 |
15.53 |
15.49 |
15.51 |
2,254.3K |
| 13:05 |
15.51 |
15.53 |
15.48 |
15.49 |
2,012.0K |
| 13:10 |
15.50 |
15.50 |
15.45 |
15.45 |
1,936.1K |
| 13:15 |
15.45 |
15.47 |
15.41 |
15.42 |
3,328.4K |
| 13:20 |
15.42 |
15.43 |
15.39 |
15.40 |
3,862.5K |
| 13:25 |
15.39 |
15.48 |
15.38 |
15.46 |
3,986.7K |
| 13:30 |
15.46 |
15.54 |
15.45 |
15.48 |
2,749.7K |
| 13:35 |
15.47 |
15.49 |
15.45 |
15.48 |
1,028.2K |
| 13:40 |
15.47 |
15.56 |
15.45 |
15.56 |
2,591.1K |
| 13:45 |
15.56 |
15.73 |
15.50 |
15.64 |
5,789.0K |
| 13:50 |
15.65 |
15.65 |
15.56 |
15.62 |
4,932.8K |
| 13:55 |
15.61 |
15.62 |
15.58 |
15.62 |
1,437.7K |
| 14:00 |
15.62 |
15.63 |
15.55 |
15.55 |
1,824.1K |
| 14:05 |
15.56 |
15.56 |
15.50 |
15.51 |
1,612.0K |
| 14:10 |
15.51 |
15.54 |
15.50 |
15.52 |
1,424.3K |
| 14:15 |
15.52 |
15.58 |
15.52 |
15.55 |
1,437.6K |
| 14:20 |
15.55 |
15.60 |
15.55 |
15.56 |
1,595.7K |
| 14:25 |
15.56 |
15.56 |
15.53 |
15.54 |
1,500.8K |
| 14:30 |
15.55 |
15.55 |
15.48 |
15.53 |
2,491.8K |
| 14:35 |
15.53 |
15.54 |
15.50 |
15.51 |
1,666.8K |
| 14:40 |
15.51 |
15.53 |
15.48 |
15.48 |
2,127.2K |
| 14:45 |
15.49 |
15.50 |
15.47 |
15.48 |
2,786.8K |
| 14:50 |
15.49 |
15.53 |
15.48 |
15.52 |
4,444.5K |
| 14:55 |
15.51 |
15.53 |
15.51 |
15.52 |
1,786.0K |
| 15:40 |
15.55 |
15.55 |
15.55 |
15.55 |
2,106.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|