| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.57 |
16.45 |
16.50 |
13,635.3K |
| 09:35 |
16.50 |
16.57 |
16.45 |
16.49 |
8,583.4K |
| 09:40 |
16.46 |
16.49 |
16.42 |
16.42 |
5,941.5K |
| 09:45 |
16.42 |
16.42 |
16.35 |
16.38 |
11,658.8K |
| 09:50 |
16.38 |
16.43 |
16.35 |
16.37 |
5,188.1K |
| 09:55 |
16.38 |
16.40 |
16.34 |
16.35 |
4,431.1K |
| 10:00 |
16.35 |
16.43 |
16.33 |
16.34 |
4,896.7K |
| 10:05 |
16.34 |
16.38 |
16.32 |
16.37 |
3,352.4K |
| 10:10 |
16.36 |
16.44 |
16.34 |
16.37 |
3,438.4K |
| 10:15 |
16.37 |
16.39 |
16.34 |
16.36 |
2,351.0K |
| 10:20 |
16.35 |
16.36 |
16.32 |
16.34 |
3,358.0K |
| 10:25 |
16.34 |
16.38 |
16.33 |
16.37 |
2,549.2K |
| 10:30 |
16.36 |
16.39 |
16.36 |
16.38 |
1,921.9K |
| 10:35 |
16.39 |
16.42 |
16.38 |
16.39 |
2,281.3K |
| 10:40 |
16.39 |
16.39 |
16.34 |
16.35 |
2,438.7K |
| 10:45 |
16.36 |
16.37 |
16.31 |
16.32 |
3,219.4K |
| 10:50 |
16.31 |
16.33 |
16.30 |
16.30 |
3,341.2K |
| 10:55 |
16.31 |
16.33 |
16.30 |
16.30 |
2,697.9K |
| 11:00 |
16.31 |
16.31 |
16.29 |
16.29 |
3,254.6K |
| 11:05 |
16.29 |
16.31 |
16.28 |
16.29 |
2,382.4K |
| 11:10 |
16.29 |
16.30 |
16.28 |
16.30 |
1,760.2K |
| 11:15 |
16.30 |
16.30 |
16.27 |
16.28 |
2,779.3K |
| 11:20 |
16.28 |
16.30 |
16.23 |
16.24 |
3,154.1K |
| 11:25 |
16.23 |
16.26 |
16.22 |
16.24 |
2,546.1K |
| 11:30 |
16.23 |
16.23 |
16.23 |
16.23 |
10.9K |
| 13:00 |
16.23 |
16.27 |
16.22 |
16.24 |
3,158.2K |
| 13:05 |
16.27 |
16.28 |
16.24 |
16.25 |
1,865.6K |
| 13:10 |
16.24 |
16.24 |
16.18 |
16.18 |
4,422.2K |
| 13:15 |
16.18 |
16.18 |
16.12 |
16.14 |
5,909.6K |
| 13:20 |
16.14 |
16.19 |
16.13 |
16.14 |
3,545.2K |
| 13:25 |
16.14 |
16.17 |
16.13 |
16.16 |
2,036.0K |
| 13:30 |
16.16 |
16.18 |
16.15 |
16.18 |
2,023.5K |
| 13:35 |
16.18 |
16.22 |
16.17 |
16.17 |
1,980.0K |
| 13:40 |
16.18 |
16.18 |
16.14 |
16.15 |
2,256.8K |
| 13:45 |
16.15 |
16.28 |
16.15 |
16.28 |
3,042.3K |
| 13:50 |
16.27 |
16.36 |
16.24 |
16.32 |
3,293.7K |
| 13:55 |
16.33 |
16.37 |
16.28 |
16.29 |
2,415.7K |
| 14:00 |
16.29 |
16.34 |
16.27 |
16.31 |
1,879.4K |
| 14:05 |
16.31 |
16.33 |
16.23 |
16.23 |
2,550.6K |
| 14:10 |
16.22 |
16.28 |
16.22 |
16.23 |
1,890.0K |
| 14:15 |
16.22 |
16.24 |
16.20 |
16.20 |
1,786.6K |
| 14:20 |
16.20 |
16.21 |
16.17 |
16.17 |
2,580.9K |
| 14:25 |
16.17 |
16.19 |
16.17 |
16.19 |
1,884.1K |
| 14:30 |
16.18 |
16.19 |
16.13 |
16.14 |
4,046.2K |
| 14:35 |
16.14 |
16.16 |
16.10 |
16.16 |
5,453.7K |
| 14:40 |
16.16 |
16.16 |
16.11 |
16.11 |
3,474.2K |
| 14:45 |
16.11 |
16.13 |
16.10 |
16.10 |
5,527.9K |
| 14:50 |
16.11 |
16.11 |
16.06 |
16.06 |
8,050.1K |
| 14:55 |
16.05 |
16.09 |
16.05 |
16.08 |
3,743.2K |
| 15:40 |
16.08 |
16.08 |
16.08 |
16.08 |
2,588.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|