| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.76 |
16.89 |
16.52 |
16.84 |
14,439.6K |
| 09:35 |
16.84 |
16.90 |
16.83 |
16.84 |
7,167.6K |
| 09:40 |
16.83 |
16.83 |
16.73 |
16.78 |
5,862.2K |
| 09:45 |
16.78 |
16.85 |
16.77 |
16.84 |
3,859.2K |
| 09:50 |
16.85 |
16.96 |
16.77 |
16.78 |
6,560.4K |
| 09:55 |
16.77 |
16.79 |
16.73 |
16.76 |
3,546.8K |
| 10:00 |
16.76 |
16.82 |
16.75 |
16.76 |
2,306.0K |
| 10:05 |
16.76 |
16.76 |
16.72 |
16.73 |
2,986.9K |
| 10:10 |
16.74 |
16.74 |
16.72 |
16.73 |
2,089.0K |
| 10:15 |
16.73 |
16.83 |
16.73 |
16.79 |
2,918.8K |
| 10:20 |
16.79 |
16.80 |
16.73 |
16.74 |
1,801.8K |
| 10:25 |
16.75 |
16.79 |
16.74 |
16.78 |
1,452.0K |
| 10:30 |
16.78 |
16.78 |
16.75 |
16.75 |
1,494.8K |
| 10:35 |
16.76 |
16.79 |
16.73 |
16.73 |
1,822.3K |
| 10:40 |
16.73 |
16.76 |
16.73 |
16.76 |
1,407.7K |
| 10:45 |
16.76 |
16.78 |
16.74 |
16.78 |
1,524.9K |
| 10:50 |
16.78 |
16.87 |
16.78 |
16.84 |
3,373.3K |
| 10:55 |
16.85 |
16.86 |
16.82 |
16.83 |
1,737.7K |
| 11:00 |
16.84 |
16.89 |
16.83 |
16.87 |
2,597.3K |
| 11:05 |
16.88 |
16.88 |
16.77 |
16.77 |
1,572.9K |
| 11:10 |
16.76 |
16.81 |
16.76 |
16.81 |
1,378.1K |
| 11:15 |
16.81 |
16.84 |
16.78 |
16.83 |
1,005.3K |
| 11:20 |
16.84 |
16.84 |
16.78 |
16.80 |
1,093.6K |
| 11:25 |
16.79 |
16.80 |
16.78 |
16.80 |
830.0K |
| 11:30 |
16.79 |
16.79 |
16.79 |
16.79 |
3.0K |
| 13:00 |
16.79 |
16.80 |
16.73 |
16.73 |
2,984.8K |
| 13:05 |
16.74 |
16.75 |
16.71 |
16.74 |
2,589.4K |
| 13:10 |
16.73 |
16.75 |
16.73 |
16.75 |
1,154.1K |
| 13:15 |
16.76 |
16.77 |
16.72 |
16.73 |
1,294.3K |
| 13:20 |
16.73 |
16.73 |
16.71 |
16.71 |
1,817.6K |
| 13:25 |
16.71 |
16.74 |
16.70 |
16.72 |
2,009.8K |
| 13:30 |
16.73 |
16.73 |
16.70 |
16.70 |
1,193.1K |
| 13:35 |
16.70 |
16.71 |
16.64 |
16.68 |
4,217.4K |
| 13:40 |
16.68 |
16.75 |
16.67 |
16.73 |
2,076.0K |
| 13:45 |
16.72 |
16.76 |
16.71 |
16.75 |
1,556.4K |
| 13:50 |
16.75 |
16.76 |
16.73 |
16.75 |
1,280.6K |
| 13:55 |
16.75 |
16.76 |
16.73 |
16.74 |
1,383.4K |
| 14:00 |
16.74 |
16.75 |
16.72 |
16.73 |
1,110.9K |
| 14:05 |
16.73 |
16.77 |
16.73 |
16.75 |
1,355.1K |
| 14:10 |
16.75 |
16.76 |
16.74 |
16.75 |
853.9K |
| 14:15 |
16.75 |
16.78 |
16.74 |
16.77 |
1,600.6K |
| 14:20 |
16.78 |
16.78 |
16.76 |
16.78 |
1,414.1K |
| 14:25 |
16.78 |
16.79 |
16.77 |
16.77 |
1,754.7K |
| 14:30 |
16.77 |
16.78 |
16.74 |
16.75 |
1,875.0K |
| 14:35 |
16.75 |
16.75 |
16.72 |
16.73 |
2,337.6K |
| 14:40 |
16.72 |
16.74 |
16.72 |
16.73 |
2,428.2K |
| 14:45 |
16.73 |
16.75 |
16.72 |
16.75 |
3,039.7K |
| 14:50 |
16.74 |
16.88 |
16.73 |
16.83 |
8,205.1K |
| 14:55 |
16.82 |
16.83 |
16.80 |
16.83 |
3,635.0K |
| 15:40 |
16.84 |
16.84 |
16.84 |
16.84 |
1,655.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|