| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.47 |
17.48 |
17.06 |
17.10 |
30,456.8K |
| 09:35 |
17.13 |
17.21 |
17.11 |
17.11 |
10,436.7K |
| 09:40 |
17.11 |
17.33 |
17.11 |
17.15 |
10,030.9K |
| 09:45 |
17.15 |
17.25 |
17.15 |
17.24 |
6,242.3K |
| 09:50 |
17.28 |
17.30 |
17.18 |
17.19 |
6,439.9K |
| 09:55 |
17.19 |
17.19 |
17.09 |
17.18 |
5,630.6K |
| 10:00 |
17.17 |
17.21 |
17.10 |
17.15 |
3,702.0K |
| 10:05 |
17.14 |
17.20 |
17.14 |
17.18 |
3,556.4K |
| 10:10 |
17.19 |
17.24 |
17.16 |
17.20 |
4,098.9K |
| 10:15 |
17.21 |
17.21 |
17.14 |
17.14 |
3,156.0K |
| 10:20 |
17.14 |
17.16 |
17.12 |
17.13 |
3,297.6K |
| 10:25 |
17.13 |
17.14 |
17.10 |
17.11 |
3,528.9K |
| 10:30 |
17.11 |
17.20 |
17.11 |
17.16 |
3,391.8K |
| 10:35 |
17.16 |
17.18 |
17.10 |
17.10 |
2,426.2K |
| 10:40 |
17.10 |
17.13 |
17.09 |
17.09 |
2,976.6K |
| 10:45 |
17.09 |
17.10 |
17.06 |
17.06 |
3,507.6K |
| 10:50 |
17.06 |
17.06 |
17.03 |
17.04 |
3,332.9K |
| 10:55 |
17.04 |
17.04 |
16.97 |
16.99 |
4,656.5K |
| 11:00 |
16.99 |
17.04 |
16.97 |
16.98 |
3,602.9K |
| 11:05 |
16.99 |
16.99 |
16.94 |
16.99 |
2,795.4K |
| 11:10 |
16.99 |
17.02 |
16.98 |
17.02 |
1,694.9K |
| 11:15 |
17.02 |
17.02 |
16.98 |
16.99 |
1,524.3K |
| 11:20 |
16.99 |
17.05 |
16.98 |
17.01 |
1,780.4K |
| 11:25 |
17.01 |
17.02 |
16.98 |
17.02 |
1,780.0K |
| 11:30 |
17.02 |
17.02 |
17.02 |
17.02 |
11.2K |
| 13:00 |
17.03 |
17.05 |
16.96 |
16.97 |
3,118.3K |
| 13:05 |
16.97 |
16.97 |
16.91 |
16.92 |
3,777.3K |
| 13:10 |
16.91 |
16.93 |
16.90 |
16.92 |
2,500.1K |
| 13:15 |
16.93 |
16.96 |
16.91 |
16.93 |
2,007.9K |
| 13:20 |
16.93 |
16.98 |
16.92 |
16.93 |
1,846.2K |
| 13:25 |
16.93 |
16.93 |
16.90 |
16.90 |
3,599.0K |
| 13:30 |
16.90 |
16.90 |
16.84 |
16.88 |
4,108.7K |
| 13:35 |
16.89 |
16.92 |
16.88 |
16.90 |
2,040.2K |
| 13:40 |
16.89 |
16.91 |
16.88 |
16.89 |
1,929.1K |
| 13:45 |
16.89 |
16.89 |
16.85 |
16.87 |
2,097.5K |
| 13:50 |
16.88 |
16.88 |
16.82 |
16.83 |
3,539.4K |
| 13:55 |
16.83 |
16.88 |
16.82 |
16.87 |
2,511.6K |
| 14:00 |
16.88 |
16.90 |
16.83 |
16.83 |
2,423.1K |
| 14:05 |
16.83 |
16.86 |
16.83 |
16.83 |
1,770.7K |
| 14:10 |
16.84 |
16.86 |
16.83 |
16.83 |
2,256.8K |
| 14:15 |
16.84 |
16.84 |
16.82 |
16.82 |
2,288.7K |
| 14:20 |
16.83 |
16.88 |
16.81 |
16.88 |
3,233.1K |
| 14:25 |
16.88 |
16.90 |
16.84 |
16.85 |
2,298.5K |
| 14:30 |
16.85 |
16.85 |
16.82 |
16.83 |
2,233.2K |
| 14:35 |
16.83 |
16.83 |
16.80 |
16.81 |
3,030.5K |
| 14:40 |
16.81 |
16.82 |
16.80 |
16.80 |
4,945.7K |
| 14:45 |
16.80 |
16.80 |
16.70 |
16.70 |
9,066.6K |
| 14:50 |
16.70 |
16.73 |
16.68 |
16.71 |
6,486.6K |
| 14:55 |
16.71 |
16.73 |
16.71 |
16.73 |
2,859.2K |
| 15:40 |
16.72 |
16.72 |
16.72 |
16.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|