| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.22 |
17.29 |
17.08 |
17.26 |
18,547.3K |
| 09:35 |
17.25 |
17.45 |
17.20 |
17.42 |
8,546.0K |
| 09:40 |
17.41 |
17.47 |
17.34 |
17.42 |
6,961.1K |
| 09:45 |
17.42 |
17.42 |
17.25 |
17.27 |
5,224.4K |
| 09:50 |
17.26 |
17.28 |
17.12 |
17.14 |
8,174.9K |
| 09:55 |
17.13 |
17.13 |
17.01 |
17.02 |
14,866.3K |
| 10:00 |
17.02 |
17.18 |
17.02 |
17.15 |
5,345.6K |
| 10:05 |
17.12 |
17.14 |
17.05 |
17.07 |
4,325.7K |
| 10:10 |
17.08 |
17.10 |
17.03 |
17.10 |
5,233.9K |
| 10:15 |
17.10 |
17.12 |
17.04 |
17.05 |
2,950.3K |
| 10:20 |
17.06 |
17.08 |
17.05 |
17.06 |
3,195.2K |
| 10:25 |
17.07 |
17.22 |
17.06 |
17.22 |
2,969.5K |
| 10:30 |
17.22 |
17.23 |
17.09 |
17.09 |
2,842.3K |
| 10:35 |
17.08 |
17.10 |
17.06 |
17.06 |
1,995.3K |
| 10:40 |
17.06 |
17.09 |
17.05 |
17.08 |
2,275.5K |
| 10:45 |
17.09 |
17.09 |
17.01 |
17.01 |
3,880.6K |
| 10:50 |
17.01 |
17.04 |
17.01 |
17.03 |
5,155.2K |
| 10:55 |
17.03 |
17.04 |
17.01 |
17.02 |
2,522.9K |
| 11:00 |
17.01 |
17.05 |
17.00 |
17.02 |
4,652.6K |
| 11:05 |
17.02 |
17.02 |
17.00 |
17.00 |
3,010.3K |
| 11:10 |
17.00 |
17.01 |
16.93 |
16.97 |
7,038.6K |
| 11:15 |
16.96 |
16.98 |
16.93 |
16.97 |
4,255.9K |
| 11:20 |
16.98 |
17.01 |
16.93 |
16.93 |
2,679.2K |
| 11:25 |
16.93 |
16.93 |
16.88 |
16.88 |
6,905.1K |
| 11:30 |
16.88 |
16.88 |
16.88 |
16.88 |
40.2K |
| 13:00 |
16.87 |
16.92 |
16.82 |
16.89 |
5,546.4K |
| 13:05 |
16.90 |
16.90 |
16.80 |
16.90 |
4,373.9K |
| 13:10 |
16.90 |
16.90 |
16.85 |
16.89 |
1,956.8K |
| 13:15 |
16.89 |
16.90 |
16.83 |
16.85 |
2,735.7K |
| 13:20 |
16.86 |
16.90 |
16.85 |
16.89 |
1,689.0K |
| 13:25 |
16.89 |
16.90 |
16.84 |
16.86 |
1,731.4K |
| 13:30 |
16.87 |
16.89 |
16.80 |
16.80 |
4,031.9K |
| 13:35 |
16.80 |
16.85 |
16.79 |
16.82 |
3,797.7K |
| 13:40 |
16.83 |
16.89 |
16.81 |
16.86 |
2,177.3K |
| 13:45 |
16.86 |
16.86 |
16.81 |
16.81 |
2,356.8K |
| 13:50 |
16.81 |
16.81 |
16.76 |
16.76 |
3,741.1K |
| 13:55 |
16.77 |
16.88 |
16.73 |
16.84 |
4,417.3K |
| 14:00 |
16.84 |
16.87 |
16.80 |
16.87 |
1,739.5K |
| 14:05 |
16.87 |
16.87 |
16.84 |
16.85 |
2,026.9K |
| 14:10 |
16.86 |
16.86 |
16.81 |
16.82 |
1,627.4K |
| 14:15 |
16.81 |
16.88 |
16.81 |
16.85 |
1,693.0K |
| 14:20 |
16.86 |
16.86 |
16.80 |
16.81 |
2,086.5K |
| 14:25 |
16.80 |
16.82 |
16.80 |
16.81 |
2,136.3K |
| 14:30 |
16.81 |
16.98 |
16.81 |
16.92 |
4,746.1K |
| 14:35 |
16.93 |
16.93 |
16.89 |
16.92 |
2,309.9K |
| 14:40 |
16.91 |
16.91 |
16.86 |
16.89 |
3,902.0K |
| 14:45 |
16.89 |
16.89 |
16.81 |
16.84 |
5,509.0K |
| 14:50 |
16.84 |
16.85 |
16.82 |
16.83 |
5,926.7K |
| 14:55 |
16.83 |
16.85 |
16.82 |
16.85 |
3,714.5K |
| 15:40 |
16.84 |
16.84 |
16.84 |
16.84 |
1,767.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|