| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.20 |
18.20 |
17.84 |
17.85 |
43,027.7K |
| 09:35 |
17.87 |
18.04 |
17.76 |
17.89 |
13,629.4K |
| 09:40 |
17.88 |
17.97 |
17.80 |
17.87 |
8,606.8K |
| 09:45 |
17.87 |
17.87 |
17.70 |
17.77 |
8,788.3K |
| 09:50 |
17.78 |
17.86 |
17.78 |
17.81 |
5,215.3K |
| 09:55 |
17.80 |
17.80 |
17.71 |
17.72 |
5,247.2K |
| 10:00 |
17.72 |
17.72 |
17.68 |
17.72 |
5,890.5K |
| 10:05 |
17.73 |
17.81 |
17.71 |
17.73 |
3,490.8K |
| 10:10 |
17.73 |
17.73 |
17.69 |
17.70 |
3,489.9K |
| 10:15 |
17.69 |
17.69 |
17.52 |
17.52 |
7,686.9K |
| 10:20 |
17.51 |
17.64 |
17.51 |
17.57 |
3,780.9K |
| 10:25 |
17.57 |
17.75 |
17.56 |
17.75 |
3,056.5K |
| 10:30 |
17.76 |
17.77 |
17.64 |
17.68 |
2,716.9K |
| 10:35 |
17.68 |
17.81 |
17.65 |
17.81 |
3,300.5K |
| 10:40 |
17.80 |
17.83 |
17.72 |
17.83 |
4,616.8K |
| 10:45 |
17.84 |
17.84 |
17.72 |
17.76 |
4,603.2K |
| 10:50 |
17.76 |
17.76 |
17.70 |
17.71 |
3,225.1K |
| 10:55 |
17.70 |
17.73 |
17.63 |
17.70 |
3,091.9K |
| 11:00 |
17.70 |
17.85 |
17.70 |
17.77 |
4,605.8K |
| 11:05 |
17.78 |
17.93 |
17.78 |
17.81 |
5,774.4K |
| 11:10 |
17.81 |
17.82 |
17.75 |
17.76 |
2,806.4K |
| 11:15 |
17.76 |
17.83 |
17.71 |
17.83 |
2,603.7K |
| 11:20 |
17.83 |
17.85 |
17.78 |
17.84 |
2,723.4K |
| 11:25 |
17.83 |
17.84 |
17.78 |
17.82 |
4,131.9K |
| 11:30 |
17.82 |
17.82 |
17.82 |
17.82 |
10.9K |
| 13:00 |
17.83 |
17.94 |
17.83 |
17.88 |
4,880.1K |
| 13:05 |
17.88 |
17.90 |
17.85 |
17.85 |
2,231.0K |
| 13:10 |
17.86 |
17.86 |
17.83 |
17.84 |
1,878.9K |
| 13:15 |
17.85 |
17.85 |
17.75 |
17.75 |
2,707.8K |
| 13:20 |
17.75 |
17.78 |
17.75 |
17.75 |
2,086.5K |
| 13:25 |
17.75 |
17.76 |
17.71 |
17.74 |
1,852.8K |
| 13:30 |
17.74 |
17.74 |
17.68 |
17.71 |
2,937.8K |
| 13:35 |
17.72 |
17.77 |
17.71 |
17.71 |
1,514.2K |
| 13:40 |
17.73 |
17.73 |
17.70 |
17.70 |
1,987.2K |
| 13:45 |
17.70 |
17.70 |
17.66 |
17.67 |
2,460.8K |
| 13:50 |
17.66 |
17.69 |
17.65 |
17.67 |
2,365.1K |
| 13:55 |
17.66 |
17.72 |
17.66 |
17.72 |
2,208.9K |
| 14:00 |
17.72 |
17.80 |
17.70 |
17.70 |
1,941.2K |
| 14:05 |
17.70 |
17.71 |
17.68 |
17.70 |
2,366.7K |
| 14:10 |
17.70 |
17.71 |
17.69 |
17.69 |
2,163.5K |
| 14:15 |
17.70 |
17.70 |
17.68 |
17.69 |
1,996.0K |
| 14:20 |
17.70 |
17.70 |
17.65 |
17.65 |
3,297.5K |
| 14:25 |
17.66 |
17.68 |
17.65 |
17.66 |
2,850.1K |
| 14:30 |
17.66 |
17.66 |
17.60 |
17.63 |
4,425.6K |
| 14:35 |
17.63 |
17.63 |
17.60 |
17.61 |
4,126.1K |
| 14:40 |
17.61 |
17.61 |
17.53 |
17.55 |
7,620.0K |
| 14:45 |
17.54 |
17.58 |
17.54 |
17.58 |
4,971.4K |
| 14:50 |
17.58 |
17.58 |
17.54 |
17.54 |
7,018.7K |
| 14:55 |
17.55 |
17.55 |
17.53 |
17.55 |
4,501.9K |
| 15:40 |
17.54 |
17.54 |
17.54 |
17.54 |
2,441.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|