| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.55 |
17.77 |
17.55 |
17.69 |
40,504.8K |
| 09:35 |
17.69 |
17.90 |
17.69 |
17.73 |
20,379.6K |
| 09:40 |
17.73 |
17.84 |
17.73 |
17.82 |
10,288.4K |
| 09:45 |
17.82 |
17.93 |
17.70 |
17.78 |
11,073.0K |
| 09:50 |
17.77 |
17.77 |
17.62 |
17.62 |
12,394.7K |
| 09:55 |
17.62 |
17.73 |
17.61 |
17.73 |
8,541.2K |
| 10:00 |
17.72 |
17.74 |
17.58 |
17.62 |
9,227.1K |
| 10:05 |
17.62 |
17.69 |
17.62 |
17.65 |
5,866.5K |
| 10:10 |
17.66 |
17.66 |
17.40 |
17.50 |
17,123.6K |
| 10:15 |
17.50 |
17.57 |
17.41 |
17.57 |
10,437.3K |
| 10:20 |
17.56 |
17.57 |
17.42 |
17.42 |
9,031.3K |
| 10:25 |
17.42 |
17.52 |
17.41 |
17.49 |
5,345.7K |
| 10:30 |
17.49 |
17.64 |
17.48 |
17.60 |
4,871.1K |
| 10:35 |
17.59 |
17.73 |
17.55 |
17.73 |
3,975.8K |
| 10:40 |
17.74 |
17.75 |
17.62 |
17.62 |
6,185.5K |
| 10:45 |
17.61 |
17.66 |
17.59 |
17.66 |
3,850.4K |
| 10:50 |
17.66 |
17.75 |
17.62 |
17.63 |
3,842.1K |
| 10:55 |
17.63 |
17.71 |
17.61 |
17.70 |
2,751.3K |
| 11:00 |
17.70 |
17.74 |
17.66 |
17.73 |
3,274.4K |
| 11:05 |
17.73 |
17.73 |
17.63 |
17.63 |
3,077.5K |
| 11:10 |
17.65 |
17.68 |
17.63 |
17.65 |
1,842.8K |
| 11:15 |
17.65 |
17.65 |
17.55 |
17.60 |
3,934.1K |
| 11:20 |
17.59 |
17.66 |
17.58 |
17.62 |
1,676.5K |
| 11:25 |
17.63 |
17.70 |
17.63 |
17.67 |
2,311.6K |
| 11:30 |
17.67 |
17.67 |
17.67 |
17.67 |
17.8K |
| 13:00 |
17.67 |
17.70 |
17.58 |
17.59 |
3,344.5K |
| 13:05 |
17.60 |
17.60 |
17.53 |
17.57 |
3,366.3K |
| 13:10 |
17.57 |
17.67 |
17.57 |
17.66 |
2,800.6K |
| 13:15 |
17.64 |
17.68 |
17.64 |
17.66 |
2,055.8K |
| 13:20 |
17.65 |
17.66 |
17.58 |
17.59 |
2,998.9K |
| 13:25 |
17.59 |
17.60 |
17.55 |
17.59 |
2,954.2K |
| 13:30 |
17.60 |
17.63 |
17.57 |
17.61 |
2,956.5K |
| 13:35 |
17.62 |
17.71 |
17.61 |
17.71 |
3,051.8K |
| 13:40 |
17.71 |
17.93 |
17.71 |
17.79 |
12,785.0K |
| 13:45 |
17.78 |
17.87 |
17.74 |
17.83 |
4,520.3K |
| 13:50 |
17.83 |
17.83 |
17.75 |
17.76 |
3,278.4K |
| 13:55 |
17.76 |
17.77 |
17.70 |
17.75 |
2,429.6K |
| 14:00 |
17.75 |
17.76 |
17.60 |
17.61 |
3,656.9K |
| 14:05 |
17.61 |
17.68 |
17.55 |
17.65 |
3,865.2K |
| 14:10 |
17.65 |
17.74 |
17.65 |
17.66 |
2,397.5K |
| 14:15 |
17.66 |
17.70 |
17.66 |
17.68 |
2,012.6K |
| 14:20 |
17.69 |
17.69 |
17.66 |
17.66 |
1,888.2K |
| 14:25 |
17.66 |
17.68 |
17.65 |
17.65 |
3,192.8K |
| 14:30 |
17.66 |
17.66 |
17.64 |
17.64 |
2,983.9K |
| 14:35 |
17.64 |
17.67 |
17.63 |
17.67 |
3,802.0K |
| 14:40 |
17.67 |
17.79 |
17.67 |
17.71 |
5,240.1K |
| 14:45 |
17.71 |
17.72 |
17.65 |
17.66 |
6,942.7K |
| 14:50 |
17.67 |
17.68 |
17.65 |
17.66 |
10,371.1K |
| 14:55 |
17.67 |
17.70 |
17.66 |
17.69 |
6,375.8K |
| 15:40 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|