| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.31 |
17.35 |
17.04 |
17.18 |
31,015.1K |
| 09:35 |
17.16 |
17.24 |
17.12 |
17.17 |
13,167.8K |
| 09:40 |
17.19 |
17.22 |
17.07 |
17.08 |
7,629.6K |
| 09:45 |
17.09 |
17.12 |
17.02 |
17.04 |
6,514.8K |
| 09:50 |
17.04 |
17.05 |
16.94 |
16.94 |
6,729.3K |
| 09:55 |
16.94 |
17.00 |
16.94 |
16.97 |
4,991.0K |
| 10:00 |
16.98 |
17.07 |
16.97 |
17.02 |
4,667.6K |
| 10:05 |
17.04 |
17.06 |
16.98 |
16.99 |
3,273.4K |
| 10:10 |
16.99 |
16.99 |
16.94 |
16.96 |
3,040.6K |
| 10:15 |
16.96 |
16.97 |
16.90 |
16.90 |
4,184.6K |
| 10:20 |
16.90 |
16.95 |
16.88 |
16.90 |
2,904.1K |
| 10:25 |
16.90 |
16.90 |
16.84 |
16.89 |
3,615.8K |
| 10:30 |
16.89 |
17.00 |
16.89 |
17.00 |
2,273.8K |
| 10:35 |
16.99 |
17.03 |
16.96 |
16.97 |
2,340.9K |
| 10:40 |
16.97 |
16.99 |
16.90 |
16.90 |
1,490.6K |
| 10:45 |
16.91 |
16.93 |
16.88 |
16.89 |
1,905.8K |
| 10:50 |
16.89 |
16.89 |
16.84 |
16.88 |
2,890.6K |
| 10:55 |
16.89 |
16.95 |
16.86 |
16.90 |
1,750.4K |
| 11:00 |
16.90 |
17.00 |
16.89 |
17.00 |
1,609.7K |
| 11:05 |
17.00 |
17.01 |
16.97 |
16.99 |
2,475.4K |
| 11:10 |
16.99 |
17.06 |
16.99 |
17.02 |
2,752.6K |
| 11:15 |
17.02 |
17.70 |
17.00 |
17.62 |
41,826.6K |
| 11:20 |
17.63 |
17.64 |
17.42 |
17.48 |
26,619.6K |
| 11:25 |
17.48 |
17.50 |
17.45 |
17.47 |
12,496.3K |
| 11:30 |
17.48 |
17.48 |
17.48 |
17.48 |
71.6K |
| 13:00 |
17.50 |
17.50 |
17.35 |
17.38 |
10,134.6K |
| 13:05 |
17.38 |
17.43 |
17.37 |
17.37 |
4,371.5K |
| 13:10 |
17.37 |
17.38 |
17.30 |
17.37 |
4,062.5K |
| 13:15 |
17.37 |
17.40 |
17.35 |
17.39 |
3,198.0K |
| 13:20 |
17.38 |
17.39 |
17.36 |
17.37 |
2,255.3K |
| 13:25 |
17.37 |
17.37 |
17.29 |
17.30 |
3,285.4K |
| 13:30 |
17.30 |
17.30 |
17.20 |
17.25 |
4,584.8K |
| 13:35 |
17.26 |
17.26 |
17.21 |
17.26 |
2,607.2K |
| 13:40 |
17.25 |
17.29 |
17.24 |
17.29 |
2,649.6K |
| 13:45 |
17.30 |
17.39 |
17.30 |
17.30 |
4,880.7K |
| 13:50 |
17.29 |
17.56 |
17.26 |
17.56 |
7,433.4K |
| 13:55 |
17.56 |
18.46 |
17.41 |
18.29 |
59,656.7K |
| 14:00 |
18.26 |
18.29 |
17.99 |
18.10 |
29,236.9K |
| 14:05 |
18.09 |
18.19 |
18.01 |
18.09 |
12,401.7K |
| 14:10 |
18.09 |
18.17 |
18.05 |
18.06 |
8,581.2K |
| 14:15 |
18.07 |
18.07 |
17.73 |
17.80 |
13,905.6K |
| 14:20 |
17.80 |
18.00 |
17.80 |
17.92 |
9,718.9K |
| 14:25 |
17.93 |
18.04 |
17.80 |
18.04 |
9,162.9K |
| 14:30 |
18.07 |
18.35 |
18.07 |
18.15 |
21,442.0K |
| 14:35 |
18.15 |
18.30 |
18.05 |
18.24 |
13,153.7K |
| 14:40 |
18.25 |
18.36 |
18.13 |
18.27 |
17,693.8K |
| 14:45 |
18.28 |
18.33 |
18.19 |
18.26 |
13,565.2K |
| 14:50 |
18.26 |
18.28 |
18.06 |
18.19 |
12,955.4K |
| 14:55 |
18.20 |
18.24 |
18.18 |
18.19 |
9,348.3K |
| 15:40 |
18.20 |
18.20 |
18.20 |
18.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|