| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.35 |
17.50 |
17.05 |
17.10 |
29,463.1K |
| 09:35 |
17.09 |
17.33 |
17.03 |
17.32 |
14,800.4K |
| 09:40 |
17.32 |
17.38 |
17.27 |
17.27 |
11,477.9K |
| 09:45 |
17.27 |
17.37 |
17.26 |
17.36 |
7,371.4K |
| 09:50 |
17.33 |
17.34 |
17.16 |
17.17 |
6,647.3K |
| 09:55 |
17.17 |
17.21 |
17.10 |
17.11 |
4,896.2K |
| 10:00 |
17.11 |
17.11 |
17.01 |
17.01 |
8,533.2K |
| 10:05 |
17.01 |
17.06 |
16.99 |
17.01 |
8,859.0K |
| 10:10 |
17.01 |
17.02 |
16.93 |
17.00 |
7,650.3K |
| 10:15 |
17.00 |
17.01 |
16.93 |
16.97 |
4,373.9K |
| 10:20 |
16.98 |
17.08 |
16.95 |
17.07 |
3,455.6K |
| 10:25 |
17.08 |
17.08 |
16.98 |
16.99 |
3,080.4K |
| 10:30 |
16.99 |
17.02 |
16.96 |
17.00 |
2,911.9K |
| 10:35 |
17.00 |
17.10 |
17.00 |
17.02 |
2,551.3K |
| 10:40 |
17.02 |
17.04 |
17.00 |
17.03 |
1,813.4K |
| 10:45 |
17.02 |
17.07 |
17.01 |
17.07 |
1,646.9K |
| 10:50 |
17.07 |
17.15 |
17.07 |
17.11 |
2,202.4K |
| 10:55 |
17.11 |
17.11 |
17.04 |
17.04 |
1,672.2K |
| 11:00 |
17.04 |
17.09 |
17.02 |
17.07 |
1,443.9K |
| 11:05 |
17.07 |
17.10 |
17.03 |
17.03 |
1,451.1K |
| 11:10 |
17.03 |
17.03 |
17.00 |
17.00 |
1,884.4K |
| 11:15 |
17.00 |
17.08 |
17.00 |
17.05 |
1,791.4K |
| 11:20 |
17.06 |
17.06 |
17.02 |
17.03 |
1,625.8K |
| 11:25 |
17.03 |
17.08 |
17.02 |
17.06 |
2,004.8K |
| 11:30 |
17.06 |
17.06 |
17.06 |
17.06 |
35.1K |
| 13:00 |
17.06 |
17.07 |
17.02 |
17.02 |
2,439.3K |
| 13:05 |
17.02 |
17.03 |
16.99 |
16.99 |
3,831.1K |
| 13:10 |
16.98 |
16.98 |
16.96 |
16.96 |
3,279.3K |
| 13:15 |
16.96 |
16.97 |
16.93 |
16.97 |
3,365.4K |
| 13:20 |
16.96 |
16.97 |
16.88 |
16.90 |
6,029.2K |
| 13:25 |
16.89 |
16.93 |
16.87 |
16.87 |
3,545.9K |
| 13:30 |
16.86 |
16.88 |
16.79 |
16.79 |
7,588.5K |
| 13:35 |
16.78 |
16.78 |
16.64 |
16.68 |
11,716.7K |
| 13:40 |
16.68 |
16.80 |
16.67 |
16.75 |
4,747.7K |
| 13:45 |
16.75 |
16.85 |
16.75 |
16.83 |
2,569.3K |
| 13:50 |
16.83 |
16.92 |
16.80 |
16.87 |
2,306.1K |
| 13:55 |
16.86 |
16.88 |
16.80 |
16.84 |
1,742.4K |
| 14:00 |
16.84 |
17.05 |
16.84 |
16.92 |
3,850.7K |
| 14:05 |
16.92 |
17.04 |
16.91 |
17.00 |
4,133.2K |
| 14:10 |
17.00 |
17.03 |
16.93 |
16.94 |
2,967.6K |
| 14:15 |
16.94 |
16.99 |
16.93 |
16.95 |
2,987.2K |
| 14:20 |
16.96 |
16.96 |
16.89 |
16.95 |
2,335.0K |
| 14:25 |
16.94 |
16.98 |
16.94 |
16.98 |
1,695.9K |
| 14:30 |
16.98 |
17.00 |
16.94 |
16.94 |
2,514.4K |
| 14:35 |
16.94 |
16.96 |
16.94 |
16.95 |
2,582.8K |
| 14:40 |
16.95 |
17.24 |
16.94 |
17.07 |
9,905.0K |
| 14:45 |
17.06 |
17.06 |
16.98 |
17.00 |
3,789.4K |
| 14:50 |
17.01 |
17.01 |
16.98 |
16.99 |
5,240.5K |
| 14:55 |
16.98 |
16.99 |
16.96 |
16.97 |
3,283.2K |
| 15:40 |
16.97 |
16.97 |
16.97 |
16.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|