中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.83 16.89 16.75 16.83 16,394.6K
09:35 16.85 16.91 16.79 16.91 9,514.8K
09:40 16.89 16.89 16.84 16.86 5,966.0K
09:45 16.85 16.89 16.80 16.81 6,268.5K
09:50 16.80 16.96 16.80 16.96 7,845.4K
09:55 16.96 17.04 16.90 16.99 9,766.2K
10:00 16.99 17.02 16.89 16.93 6,465.8K
10:05 16.93 16.93 16.86 16.92 4,264.5K
10:10 16.92 16.97 16.91 16.92 3,153.6K
10:15 16.92 16.93 16.84 16.84 4,634.0K
10:20 16.84 16.92 16.82 16.90 4,270.5K
10:25 16.89 16.95 16.89 16.95 3,163.0K
10:30 16.94 17.15 16.93 17.08 14,682.8K
10:35 17.06 17.10 17.03 17.03 7,561.2K
10:40 17.04 17.05 16.96 17.01 4,287.8K
10:45 17.00 17.07 16.98 17.01 3,474.5K
10:50 17.01 17.05 16.99 17.03 1,980.6K
10:55 17.03 17.03 16.99 17.01 1,988.5K
11:00 17.01 17.01 16.91 16.92 3,883.8K
11:05 16.92 17.00 16.92 17.00 1,839.1K
11:10 16.99 17.00 16.95 16.98 1,255.5K
11:15 16.98 16.99 16.93 16.95 1,317.4K
11:20 16.94 16.98 16.94 16.97 1,299.6K
11:25 16.97 17.00 16.97 17.00 1,653.8K
11:30 16.99 16.99 16.99 16.99 166.0K
13:00 17.00 17.06 16.99 16.99 3,925.0K
13:05 16.99 17.12 16.95 17.11 6,266.3K
13:10 17.10 17.10 17.00 17.01 4,267.1K
13:15 16.99 17.01 16.96 16.98 2,854.3K
13:20 16.99 17.03 16.99 17.00 2,104.3K
13:25 17.00 17.09 17.00 17.09 3,135.6K
13:30 17.09 17.10 17.03 17.05 3,668.7K
13:35 17.05 17.09 17.03 17.06 3,413.1K
13:40 17.06 17.20 17.06 17.12 12,975.8K
13:45 17.12 17.14 17.06 17.13 3,861.1K
13:50 17.14 17.16 17.12 17.16 3,866.4K
13:55 17.15 17.16 17.12 17.12 3,583.3K
14:00 17.12 17.13 17.05 17.08 3,240.1K
14:05 17.09 17.11 17.08 17.10 1,836.1K
14:10 17.09 17.10 17.02 17.03 2,929.2K
14:15 17.03 17.05 17.01 17.05 3,127.4K
14:20 17.06 17.06 17.03 17.04 2,121.6K
14:25 17.04 17.04 16.95 16.96 4,977.9K
14:30 16.96 17.00 16.93 16.99 4,297.9K
14:35 16.99 17.01 16.98 17.00 3,214.2K
14:40 16.99 17.00 16.98 16.99 4,457.3K
14:45 16.99 17.06 16.98 17.06 5,304.1K
14:50 17.06 17.22 17.05 17.22 16,369.0K
14:55 17.23 17.34 17.22 17.29 14,493.2K
15:40 17.29 17.29 17.29 17.29 6,588.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据