| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.96 |
16.74 |
16.87 |
22,510.3K |
| 09:35 |
16.89 |
17.00 |
16.88 |
16.92 |
12,863.8K |
| 09:40 |
16.91 |
17.02 |
16.88 |
17.02 |
10,149.1K |
| 09:45 |
17.03 |
17.11 |
16.91 |
16.93 |
12,887.3K |
| 09:50 |
16.91 |
16.92 |
16.74 |
16.78 |
12,555.8K |
| 09:55 |
16.78 |
16.85 |
16.78 |
16.81 |
5,494.3K |
| 10:00 |
16.80 |
16.80 |
16.71 |
16.74 |
7,433.8K |
| 10:05 |
16.74 |
16.84 |
16.74 |
16.84 |
3,904.1K |
| 10:10 |
16.85 |
16.87 |
16.76 |
16.77 |
4,508.0K |
| 10:15 |
16.76 |
16.83 |
16.75 |
16.78 |
3,555.4K |
| 10:20 |
16.78 |
16.99 |
16.76 |
16.99 |
4,923.1K |
| 10:25 |
16.99 |
17.07 |
16.95 |
16.98 |
9,371.0K |
| 10:30 |
16.97 |
17.44 |
16.94 |
17.32 |
26,608.4K |
| 10:35 |
17.34 |
17.48 |
17.22 |
17.22 |
27,229.7K |
| 10:40 |
17.23 |
17.33 |
17.23 |
17.30 |
9,286.6K |
| 10:45 |
17.30 |
17.38 |
17.27 |
17.36 |
5,600.2K |
| 10:50 |
17.37 |
17.45 |
17.29 |
17.41 |
7,302.8K |
| 10:55 |
17.40 |
17.61 |
17.38 |
17.50 |
17,631.4K |
| 11:00 |
17.51 |
17.65 |
17.41 |
17.45 |
16,423.9K |
| 11:05 |
17.45 |
17.46 |
17.31 |
17.31 |
7,985.3K |
| 11:10 |
17.31 |
17.34 |
17.25 |
17.29 |
5,165.6K |
| 11:15 |
17.29 |
17.32 |
17.19 |
17.19 |
5,902.1K |
| 11:20 |
17.19 |
17.30 |
17.19 |
17.27 |
2,904.8K |
| 11:25 |
17.28 |
17.30 |
17.19 |
17.30 |
3,237.5K |
| 11:30 |
17.30 |
17.30 |
17.30 |
17.30 |
13.4K |
| 13:00 |
17.30 |
17.34 |
17.16 |
17.19 |
4,368.7K |
| 13:05 |
17.20 |
17.25 |
17.12 |
17.25 |
3,189.6K |
| 13:10 |
17.21 |
17.21 |
17.14 |
17.17 |
2,179.9K |
| 13:15 |
17.17 |
17.19 |
17.10 |
17.10 |
3,049.1K |
| 13:20 |
17.10 |
17.11 |
17.03 |
17.09 |
3,092.2K |
| 13:25 |
17.10 |
17.15 |
17.10 |
17.15 |
1,823.7K |
| 13:30 |
17.15 |
17.16 |
17.06 |
17.09 |
3,191.5K |
| 13:35 |
17.09 |
17.24 |
17.08 |
17.21 |
2,972.8K |
| 13:40 |
17.21 |
17.22 |
17.13 |
17.16 |
1,558.9K |
| 13:45 |
17.17 |
17.20 |
17.10 |
17.20 |
1,720.3K |
| 13:50 |
17.20 |
17.23 |
17.14 |
17.18 |
2,747.9K |
| 13:55 |
17.18 |
17.18 |
17.12 |
17.13 |
1,745.2K |
| 14:00 |
17.12 |
17.14 |
17.07 |
17.08 |
2,470.6K |
| 14:05 |
17.08 |
17.11 |
17.07 |
17.08 |
1,948.8K |
| 14:10 |
17.08 |
17.13 |
17.07 |
17.11 |
2,268.6K |
| 14:15 |
17.11 |
17.15 |
17.10 |
17.11 |
2,170.3K |
| 14:20 |
17.11 |
17.11 |
17.06 |
17.06 |
2,826.3K |
| 14:25 |
17.06 |
17.06 |
17.01 |
17.02 |
3,587.2K |
| 14:30 |
17.02 |
17.02 |
16.85 |
16.88 |
7,490.4K |
| 14:35 |
16.88 |
17.01 |
16.88 |
16.91 |
3,244.6K |
| 14:40 |
16.91 |
16.93 |
16.80 |
16.86 |
5,773.8K |
| 14:45 |
16.86 |
16.91 |
16.82 |
16.82 |
4,761.7K |
| 14:50 |
16.82 |
16.83 |
16.80 |
16.83 |
7,813.2K |
| 14:55 |
16.84 |
16.88 |
16.84 |
16.88 |
3,291.3K |
| 15:40 |
16.88 |
16.88 |
16.88 |
16.88 |
2,619.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|