| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.65 |
16.75 |
16.39 |
16.44 |
16,499.3K |
| 09:35 |
16.50 |
16.50 |
16.35 |
16.37 |
12,991.2K |
| 09:40 |
16.38 |
16.49 |
16.37 |
16.46 |
6,603.7K |
| 09:45 |
16.47 |
16.47 |
16.26 |
16.30 |
10,067.0K |
| 09:50 |
16.30 |
16.41 |
16.29 |
16.33 |
5,873.8K |
| 09:55 |
16.33 |
16.43 |
16.28 |
16.40 |
6,142.6K |
| 10:00 |
16.42 |
16.42 |
16.24 |
16.27 |
6,824.8K |
| 10:05 |
16.28 |
16.28 |
16.20 |
16.24 |
6,575.7K |
| 10:10 |
16.25 |
16.45 |
16.25 |
16.39 |
5,404.7K |
| 10:15 |
16.38 |
16.77 |
16.38 |
16.55 |
17,553.0K |
| 10:20 |
16.55 |
16.55 |
16.45 |
16.47 |
5,319.6K |
| 10:25 |
16.47 |
16.68 |
16.47 |
16.68 |
6,351.7K |
| 10:30 |
16.68 |
16.68 |
16.54 |
16.61 |
5,942.8K |
| 10:35 |
16.61 |
16.61 |
16.49 |
16.51 |
3,234.7K |
| 10:40 |
16.52 |
16.68 |
16.48 |
16.66 |
4,011.8K |
| 10:45 |
16.67 |
16.86 |
16.60 |
16.79 |
8,791.5K |
| 10:50 |
16.79 |
16.88 |
16.78 |
16.86 |
13,160.6K |
| 10:55 |
16.86 |
16.93 |
16.76 |
16.76 |
9,195.3K |
| 11:00 |
16.76 |
16.82 |
16.72 |
16.75 |
4,372.7K |
| 11:05 |
16.76 |
16.85 |
16.67 |
16.67 |
3,919.3K |
| 11:10 |
16.67 |
16.72 |
16.63 |
16.69 |
2,848.2K |
| 11:15 |
16.69 |
16.72 |
16.63 |
16.63 |
1,839.7K |
| 11:20 |
16.63 |
16.67 |
16.62 |
16.63 |
1,885.6K |
| 11:25 |
16.63 |
16.67 |
16.62 |
16.67 |
1,575.4K |
| 11:30 |
16.68 |
16.68 |
16.68 |
16.68 |
6.0K |
| 13:00 |
16.69 |
16.72 |
16.63 |
16.68 |
4,517.5K |
| 13:05 |
16.68 |
16.76 |
16.67 |
16.71 |
2,697.8K |
| 13:10 |
16.70 |
16.78 |
16.70 |
16.70 |
3,319.1K |
| 13:15 |
16.70 |
16.70 |
16.62 |
16.63 |
1,963.4K |
| 13:20 |
16.64 |
16.64 |
16.56 |
16.61 |
2,994.3K |
| 13:25 |
16.61 |
16.61 |
16.57 |
16.57 |
1,937.8K |
| 13:30 |
16.57 |
16.61 |
16.51 |
16.61 |
2,285.0K |
| 13:35 |
16.61 |
16.66 |
16.60 |
16.65 |
1,731.9K |
| 13:40 |
16.65 |
16.65 |
16.59 |
16.60 |
1,368.8K |
| 13:45 |
16.60 |
16.71 |
16.60 |
16.64 |
2,073.9K |
| 13:50 |
16.65 |
16.65 |
16.60 |
16.63 |
1,145.0K |
| 13:55 |
16.63 |
16.63 |
16.54 |
16.57 |
2,221.7K |
| 14:00 |
16.57 |
16.64 |
16.57 |
16.64 |
1,925.6K |
| 14:05 |
16.63 |
16.64 |
16.60 |
16.61 |
1,092.6K |
| 14:10 |
16.62 |
16.86 |
16.61 |
16.78 |
13,603.5K |
| 14:15 |
16.78 |
16.88 |
16.77 |
16.82 |
6,639.6K |
| 14:20 |
16.82 |
16.87 |
16.76 |
16.86 |
5,470.7K |
| 14:25 |
16.86 |
16.86 |
16.81 |
16.85 |
4,655.9K |
| 14:30 |
16.85 |
17.02 |
16.85 |
16.89 |
16,397.7K |
| 14:35 |
16.90 |
16.94 |
16.86 |
16.89 |
5,452.5K |
| 14:40 |
16.89 |
16.90 |
16.86 |
16.88 |
4,823.3K |
| 14:45 |
16.88 |
16.96 |
16.88 |
16.94 |
8,198.7K |
| 14:50 |
16.95 |
16.99 |
16.88 |
16.99 |
10,953.3K |
| 14:55 |
16.99 |
17.00 |
16.98 |
17.00 |
6,150.4K |
| 15:40 |
17.00 |
17.00 |
17.00 |
17.00 |
5,399.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|