| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.29 |
17.59 |
17.20 |
17.25 |
25,289.8K |
| 09:35 |
17.26 |
17.30 |
17.16 |
17.21 |
9,573.9K |
| 09:40 |
17.20 |
17.36 |
17.20 |
17.30 |
8,499.0K |
| 09:45 |
17.29 |
17.39 |
17.24 |
17.24 |
6,141.1K |
| 09:50 |
17.26 |
17.26 |
17.09 |
17.10 |
7,482.3K |
| 09:55 |
17.08 |
17.16 |
17.02 |
17.07 |
8,087.0K |
| 10:00 |
17.07 |
17.07 |
16.98 |
17.02 |
8,674.2K |
| 10:05 |
17.02 |
17.13 |
16.94 |
16.94 |
8,094.2K |
| 10:10 |
16.95 |
17.05 |
16.90 |
16.97 |
6,045.6K |
| 10:15 |
16.98 |
16.99 |
16.85 |
16.86 |
7,181.4K |
| 10:20 |
16.86 |
16.95 |
16.86 |
16.91 |
4,559.4K |
| 10:25 |
16.90 |
17.02 |
16.88 |
16.89 |
3,505.3K |
| 10:30 |
16.88 |
16.88 |
16.81 |
16.84 |
5,151.1K |
| 10:35 |
16.83 |
16.87 |
16.80 |
16.82 |
3,937.2K |
| 10:40 |
16.82 |
16.90 |
16.82 |
16.82 |
2,824.3K |
| 10:45 |
16.82 |
16.88 |
16.80 |
16.85 |
3,531.7K |
| 10:50 |
16.84 |
17.00 |
16.83 |
16.94 |
3,569.5K |
| 10:55 |
16.93 |
16.93 |
16.83 |
16.85 |
2,012.8K |
| 11:00 |
16.87 |
16.94 |
16.85 |
16.93 |
2,282.3K |
| 11:05 |
16.93 |
17.03 |
16.91 |
17.03 |
3,237.6K |
| 11:10 |
17.03 |
17.29 |
17.03 |
17.11 |
8,796.6K |
| 11:15 |
17.12 |
17.12 |
16.99 |
17.03 |
2,501.7K |
| 11:20 |
17.04 |
17.08 |
17.00 |
17.02 |
1,986.3K |
| 11:25 |
17.03 |
17.09 |
17.02 |
17.09 |
1,512.9K |
| 11:30 |
17.09 |
17.09 |
17.09 |
17.09 |
14.5K |
| 13:00 |
17.10 |
17.10 |
16.92 |
16.92 |
2,246.8K |
| 13:05 |
16.92 |
16.94 |
16.90 |
16.91 |
1,980.2K |
| 13:10 |
16.90 |
16.90 |
16.81 |
16.84 |
2,632.7K |
| 13:15 |
16.84 |
16.87 |
16.82 |
16.82 |
1,939.4K |
| 13:20 |
16.83 |
16.88 |
16.83 |
16.87 |
1,666.4K |
| 13:25 |
16.87 |
16.91 |
16.83 |
16.83 |
1,871.5K |
| 13:30 |
16.84 |
16.98 |
16.84 |
16.87 |
1,775.1K |
| 13:35 |
16.87 |
16.90 |
16.84 |
16.84 |
1,698.7K |
| 13:40 |
16.85 |
16.89 |
16.81 |
16.81 |
2,435.4K |
| 13:45 |
16.81 |
16.83 |
16.73 |
16.77 |
6,532.1K |
| 13:50 |
16.78 |
16.85 |
16.74 |
16.79 |
3,501.9K |
| 13:55 |
16.80 |
16.86 |
16.78 |
16.82 |
2,481.4K |
| 14:00 |
16.82 |
16.84 |
16.77 |
16.82 |
2,142.4K |
| 14:05 |
16.82 |
16.91 |
16.81 |
16.81 |
2,171.5K |
| 14:10 |
16.80 |
16.84 |
16.78 |
16.84 |
2,197.0K |
| 14:15 |
16.85 |
16.86 |
16.78 |
16.78 |
2,036.0K |
| 14:20 |
16.79 |
16.82 |
16.77 |
16.79 |
2,715.2K |
| 14:25 |
16.80 |
16.80 |
16.73 |
16.73 |
4,102.4K |
| 14:30 |
16.73 |
16.76 |
16.62 |
16.64 |
7,969.6K |
| 14:35 |
16.63 |
16.73 |
16.59 |
16.73 |
8,147.6K |
| 14:40 |
16.70 |
16.73 |
16.65 |
16.65 |
5,141.0K |
| 14:45 |
16.65 |
16.66 |
16.60 |
16.60 |
8,603.8K |
| 14:50 |
16.61 |
16.64 |
16.60 |
16.61 |
8,760.6K |
| 14:55 |
16.61 |
16.62 |
16.60 |
16.60 |
4,314.1K |
| 15:40 |
16.61 |
16.61 |
16.61 |
16.61 |
3,234.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|