| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.13 |
18.13 |
17.72 |
17.78 |
29,983.3K |
| 09:35 |
17.78 |
17.78 |
17.43 |
17.61 |
28,422.7K |
| 09:40 |
17.62 |
17.73 |
17.30 |
17.33 |
19,005.9K |
| 09:45 |
17.29 |
17.38 |
17.19 |
17.27 |
18,349.9K |
| 09:50 |
17.25 |
17.25 |
17.01 |
17.01 |
16,352.3K |
| 09:55 |
17.01 |
17.13 |
16.95 |
16.99 |
18,077.9K |
| 10:00 |
16.99 |
17.21 |
16.99 |
17.14 |
8,642.4K |
| 10:05 |
17.13 |
17.16 |
17.02 |
17.13 |
7,106.2K |
| 10:10 |
17.12 |
17.33 |
17.10 |
17.26 |
6,728.4K |
| 10:15 |
17.24 |
17.30 |
17.22 |
17.30 |
4,883.8K |
| 10:20 |
17.32 |
17.44 |
17.32 |
17.40 |
6,454.6K |
| 10:25 |
17.40 |
17.61 |
17.37 |
17.48 |
7,349.2K |
| 10:30 |
17.48 |
17.50 |
17.39 |
17.48 |
2,834.1K |
| 10:35 |
17.50 |
17.50 |
17.35 |
17.39 |
3,710.2K |
| 10:40 |
17.37 |
17.37 |
17.29 |
17.32 |
2,862.0K |
| 10:45 |
17.31 |
17.46 |
17.29 |
17.32 |
3,078.9K |
| 10:50 |
17.31 |
17.32 |
17.26 |
17.30 |
2,674.9K |
| 10:55 |
17.31 |
17.32 |
17.27 |
17.30 |
1,829.7K |
| 11:00 |
17.30 |
17.31 |
17.23 |
17.28 |
2,693.8K |
| 11:05 |
17.28 |
17.28 |
17.22 |
17.22 |
1,847.9K |
| 11:10 |
17.22 |
17.29 |
17.19 |
17.26 |
2,527.1K |
| 11:15 |
17.26 |
17.38 |
17.26 |
17.34 |
2,102.8K |
| 11:20 |
17.34 |
17.34 |
17.25 |
17.27 |
2,307.2K |
| 11:25 |
17.27 |
17.33 |
17.22 |
17.22 |
2,290.4K |
| 11:30 |
17.24 |
17.24 |
17.24 |
17.24 |
10.1K |
| 13:00 |
17.22 |
17.23 |
17.15 |
17.20 |
3,209.6K |
| 13:05 |
17.20 |
17.33 |
17.20 |
17.33 |
1,873.4K |
| 13:10 |
17.33 |
17.33 |
17.20 |
17.28 |
2,187.2K |
| 13:15 |
17.28 |
17.29 |
17.15 |
17.17 |
2,428.2K |
| 13:20 |
17.16 |
17.18 |
17.10 |
17.10 |
3,021.6K |
| 13:25 |
17.10 |
17.12 |
17.03 |
17.06 |
3,887.9K |
| 13:30 |
17.05 |
17.11 |
17.01 |
17.09 |
4,323.4K |
| 13:35 |
17.09 |
17.09 |
17.00 |
17.02 |
3,026.9K |
| 13:40 |
17.02 |
17.03 |
17.00 |
17.00 |
3,552.3K |
| 13:45 |
17.00 |
17.00 |
16.84 |
16.91 |
12,305.5K |
| 13:50 |
16.92 |
17.09 |
16.92 |
16.97 |
4,168.5K |
| 13:55 |
16.97 |
16.98 |
16.83 |
16.85 |
3,975.4K |
| 14:00 |
16.83 |
16.90 |
16.83 |
16.89 |
5,311.4K |
| 14:05 |
16.89 |
17.06 |
16.88 |
17.00 |
4,627.9K |
| 14:10 |
17.02 |
17.02 |
16.88 |
16.89 |
3,489.6K |
| 14:15 |
16.89 |
16.90 |
16.81 |
16.90 |
4,986.8K |
| 14:20 |
16.89 |
17.07 |
16.86 |
17.05 |
4,833.8K |
| 14:25 |
17.04 |
17.28 |
17.01 |
17.16 |
7,342.7K |
| 14:30 |
17.14 |
17.15 |
16.97 |
17.08 |
4,965.8K |
| 14:35 |
17.07 |
17.10 |
17.01 |
17.05 |
4,784.2K |
| 14:40 |
17.05 |
17.36 |
17.05 |
17.24 |
8,474.6K |
| 14:45 |
17.24 |
17.36 |
17.20 |
17.20 |
7,074.3K |
| 14:50 |
17.20 |
17.22 |
17.17 |
17.19 |
10,261.7K |
| 14:55 |
17.19 |
17.20 |
17.17 |
17.20 |
6,813.0K |
| 15:40 |
17.22 |
17.22 |
17.22 |
17.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|