中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.13 19.62 19.07 19.21 35,327.6K
09:35 19.21 19.42 19.21 19.35 11,676.2K
09:40 19.35 19.35 19.20 19.20 11,885.3K
09:45 19.19 19.25 19.14 19.24 11,127.9K
09:50 19.24 19.34 19.16 19.19 6,901.1K
09:55 19.19 19.19 19.05 19.11 12,396.3K
10:00 19.11 19.16 19.03 19.03 9,367.3K
10:05 19.03 19.15 19.02 19.02 7,476.9K
10:10 19.01 19.04 18.90 19.04 16,589.3K
10:15 19.04 19.10 18.98 19.01 6,846.5K
10:20 19.00 19.01 18.90 18.91 7,478.7K
10:25 18.90 18.95 18.84 18.93 11,100.4K
10:30 18.92 19.10 18.90 18.90 6,508.7K
10:35 18.91 18.99 18.90 18.92 4,063.9K
10:40 18.91 18.93 18.80 18.84 7,278.2K
10:45 18.83 18.99 18.82 18.99 5,574.9K
10:50 18.99 18.99 18.84 18.84 3,240.3K
10:55 18.83 18.86 18.81 18.86 4,148.5K
11:00 18.86 18.87 18.80 18.82 4,115.0K
11:05 18.82 18.87 18.80 18.83 3,184.6K
11:10 18.83 18.92 18.81 18.92 2,696.1K
11:15 18.92 18.92 18.81 18.82 5,418.1K
11:20 18.83 18.87 18.81 18.81 3,237.9K
11:25 18.81 19.43 18.81 19.15 21,991.1K
11:30 19.15 19.15 19.15 19.15 60.4K
13:00 19.16 19.16 18.97 19.01 6,490.5K
13:05 19.01 19.05 18.88 18.99 3,543.3K
13:10 18.98 18.98 18.80 18.80 4,025.3K
13:15 18.81 18.85 18.68 18.68 8,100.6K
13:20 18.67 18.90 18.60 18.84 6,669.3K
13:25 18.84 18.90 18.79 18.89 3,076.0K
13:30 18.90 18.93 18.78 18.78 2,576.7K
13:35 18.78 18.78 18.70 18.71 2,659.4K
13:40 18.71 18.85 18.69 18.71 3,184.2K
13:45 18.72 18.89 18.72 18.83 2,872.7K
13:50 18.83 18.89 18.80 18.83 2,519.5K
13:55 18.84 18.84 18.72 18.72 2,119.7K
14:00 18.73 18.75 18.66 18.67 3,801.0K
14:05 18.67 18.73 18.61 18.71 4,671.8K
14:10 18.72 18.73 18.51 18.58 7,168.2K
14:15 18.58 18.70 18.50 18.50 4,797.9K
14:20 18.51 18.57 18.50 18.50 5,127.4K
14:25 18.50 18.79 18.50 18.70 5,618.9K
14:30 18.70 18.70 18.52 18.54 3,981.0K
14:35 18.53 18.54 18.30 18.31 15,814.8K
14:40 18.31 18.49 18.28 18.31 9,026.5K
14:45 18.31 18.37 18.26 18.29 11,377.4K
14:50 18.29 18.30 18.03 18.23 20,173.1K
14:55 18.21 18.23 18.19 18.19 8,587.2K
15:40 18.19 18.19 18.19 18.19 5,122.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据