| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.35 |
19.66 |
19.03 |
19.33 |
60,484.8K |
| 09:35 |
19.32 |
19.39 |
19.20 |
19.29 |
21,509.9K |
| 09:40 |
19.30 |
19.49 |
19.30 |
19.41 |
15,741.3K |
| 09:45 |
19.40 |
19.49 |
19.32 |
19.34 |
13,785.5K |
| 09:50 |
19.34 |
19.42 |
19.30 |
19.34 |
11,798.5K |
| 09:55 |
19.34 |
19.75 |
19.33 |
19.75 |
14,585.4K |
| 10:00 |
19.75 |
19.79 |
19.61 |
19.70 |
20,454.0K |
| 10:05 |
19.70 |
20.38 |
19.65 |
20.32 |
34,170.1K |
| 10:10 |
20.30 |
20.30 |
20.00 |
20.06 |
26,781.3K |
| 10:15 |
20.05 |
20.05 |
19.75 |
19.79 |
13,409.6K |
| 10:20 |
19.80 |
19.88 |
19.78 |
19.85 |
6,608.8K |
| 10:25 |
19.84 |
19.99 |
19.78 |
19.98 |
7,418.5K |
| 10:30 |
19.98 |
20.04 |
19.93 |
19.93 |
6,550.0K |
| 10:35 |
19.93 |
19.95 |
19.83 |
19.91 |
4,141.9K |
| 10:40 |
19.92 |
19.92 |
19.71 |
19.71 |
5,408.4K |
| 10:45 |
19.74 |
19.83 |
19.71 |
19.72 |
4,789.7K |
| 10:50 |
19.72 |
19.83 |
19.72 |
19.78 |
3,444.2K |
| 10:55 |
19.78 |
19.94 |
19.75 |
19.94 |
2,872.8K |
| 11:00 |
19.95 |
19.98 |
19.81 |
19.84 |
3,804.7K |
| 11:05 |
19.85 |
19.85 |
19.75 |
19.76 |
2,521.9K |
| 11:10 |
19.75 |
19.77 |
19.70 |
19.70 |
3,433.7K |
| 11:15 |
19.71 |
19.76 |
19.60 |
19.66 |
4,884.7K |
| 11:20 |
19.67 |
19.88 |
19.67 |
19.79 |
2,496.5K |
| 11:25 |
19.79 |
19.88 |
19.79 |
19.85 |
3,656.8K |
| 11:30 |
19.86 |
19.86 |
19.86 |
19.86 |
23.1K |
| 13:00 |
19.86 |
20.00 |
19.86 |
19.95 |
7,554.1K |
| 13:05 |
19.95 |
19.98 |
19.81 |
19.84 |
4,029.7K |
| 13:10 |
19.84 |
19.89 |
19.81 |
19.85 |
3,527.7K |
| 13:15 |
19.85 |
20.03 |
19.85 |
19.93 |
8,548.6K |
| 13:20 |
19.92 |
20.07 |
19.92 |
20.06 |
7,133.7K |
| 13:25 |
20.03 |
20.03 |
19.90 |
19.97 |
5,143.7K |
| 13:30 |
19.97 |
19.97 |
19.82 |
19.84 |
4,162.5K |
| 13:35 |
19.84 |
19.85 |
19.80 |
19.85 |
3,591.5K |
| 13:40 |
19.85 |
19.87 |
19.80 |
19.85 |
2,654.1K |
| 13:45 |
19.85 |
19.85 |
19.80 |
19.85 |
2,544.8K |
| 13:50 |
19.85 |
20.00 |
19.84 |
19.86 |
5,341.4K |
| 13:55 |
19.86 |
19.88 |
19.80 |
19.80 |
3,767.6K |
| 14:00 |
19.81 |
19.81 |
19.50 |
19.52 |
12,230.3K |
| 14:05 |
19.52 |
19.60 |
19.34 |
19.34 |
11,132.5K |
| 14:10 |
19.33 |
19.67 |
19.33 |
19.50 |
7,087.9K |
| 14:15 |
19.50 |
19.61 |
19.37 |
19.40 |
5,928.1K |
| 14:20 |
19.40 |
19.59 |
19.40 |
19.47 |
4,334.6K |
| 14:25 |
19.47 |
19.85 |
19.46 |
19.85 |
4,219.8K |
| 14:30 |
19.85 |
19.92 |
19.61 |
19.69 |
6,331.4K |
| 14:35 |
19.70 |
19.79 |
19.60 |
19.62 |
5,030.5K |
| 14:40 |
19.62 |
19.63 |
19.44 |
19.51 |
7,940.0K |
| 14:45 |
19.52 |
19.62 |
19.51 |
19.52 |
7,850.6K |
| 14:50 |
19.52 |
19.54 |
19.43 |
19.43 |
14,201.9K |
| 14:55 |
19.43 |
19.47 |
19.40 |
19.46 |
10,680.3K |
| 15:40 |
19.46 |
19.46 |
19.46 |
19.46 |
6,593.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|