| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.34 |
19.78 |
19.21 |
19.64 |
108,190.5K |
| 09:35 |
19.74 |
19.81 |
19.49 |
19.64 |
47,421.6K |
| 09:40 |
19.60 |
19.70 |
19.50 |
19.70 |
25,040.8K |
| 09:45 |
19.70 |
19.70 |
19.56 |
19.57 |
16,163.6K |
| 09:50 |
19.58 |
19.58 |
19.31 |
19.38 |
24,833.7K |
| 09:55 |
19.38 |
19.44 |
19.30 |
19.43 |
17,811.4K |
| 10:00 |
19.44 |
19.72 |
19.44 |
19.63 |
14,110.1K |
| 10:05 |
19.62 |
19.70 |
19.53 |
19.57 |
8,315.3K |
| 10:10 |
19.57 |
19.61 |
19.51 |
19.51 |
6,501.5K |
| 10:15 |
19.51 |
19.54 |
19.46 |
19.47 |
7,791.8K |
| 10:20 |
19.46 |
19.50 |
19.38 |
19.41 |
10,982.4K |
| 10:25 |
19.40 |
19.44 |
19.32 |
19.39 |
9,894.4K |
| 10:30 |
19.39 |
19.39 |
19.20 |
19.20 |
13,052.4K |
| 10:35 |
19.21 |
19.31 |
19.20 |
19.26 |
10,762.4K |
| 10:40 |
19.28 |
19.43 |
19.06 |
19.43 |
14,286.2K |
| 10:45 |
19.45 |
19.48 |
19.30 |
19.31 |
6,564.4K |
| 10:50 |
19.31 |
19.33 |
19.15 |
19.31 |
7,055.2K |
| 10:55 |
19.32 |
19.34 |
19.20 |
19.29 |
6,069.7K |
| 11:00 |
19.28 |
19.29 |
19.22 |
19.29 |
4,537.9K |
| 11:05 |
19.29 |
19.41 |
19.28 |
19.38 |
5,469.6K |
| 11:10 |
19.38 |
19.57 |
19.37 |
19.49 |
9,069.8K |
| 11:15 |
19.49 |
19.50 |
19.35 |
19.35 |
4,015.6K |
| 11:20 |
19.35 |
19.42 |
19.34 |
19.39 |
3,481.8K |
| 11:25 |
19.40 |
19.40 |
19.30 |
19.39 |
5,281.1K |
| 11:30 |
19.39 |
19.39 |
19.39 |
19.39 |
28.7K |
| 13:00 |
19.39 |
19.57 |
19.39 |
19.47 |
9,480.2K |
| 13:05 |
19.48 |
20.14 |
19.48 |
20.10 |
27,307.1K |
| 13:10 |
20.11 |
20.28 |
20.04 |
20.18 |
20,891.3K |
| 13:15 |
20.20 |
20.20 |
19.98 |
19.98 |
10,248.3K |
| 13:20 |
19.97 |
20.10 |
19.88 |
19.95 |
7,450.6K |
| 13:25 |
19.95 |
20.00 |
19.93 |
20.00 |
6,186.8K |
| 13:30 |
20.01 |
20.02 |
19.71 |
19.80 |
7,643.4K |
| 13:35 |
19.79 |
19.81 |
19.59 |
19.79 |
6,410.9K |
| 13:40 |
19.79 |
19.86 |
19.67 |
19.75 |
5,836.2K |
| 13:45 |
19.74 |
19.75 |
19.61 |
19.69 |
5,238.2K |
| 13:50 |
19.69 |
19.88 |
19.68 |
19.73 |
5,406.6K |
| 13:55 |
19.72 |
19.78 |
19.72 |
19.77 |
3,719.6K |
| 14:00 |
19.76 |
19.79 |
19.60 |
19.79 |
6,704.7K |
| 14:05 |
19.80 |
20.87 |
19.80 |
20.87 |
37,286.8K |
| 14:10 |
20.87 |
20.87 |
20.50 |
20.53 |
20,239.7K |
| 14:15 |
20.53 |
20.70 |
20.26 |
20.45 |
11,523.2K |
| 14:20 |
20.45 |
20.65 |
20.40 |
20.50 |
8,565.4K |
| 14:25 |
20.51 |
20.60 |
20.50 |
20.50 |
5,883.6K |
| 14:30 |
20.51 |
20.56 |
20.37 |
20.37 |
5,624.0K |
| 14:35 |
20.36 |
20.49 |
19.89 |
20.37 |
11,461.7K |
| 14:40 |
20.38 |
20.39 |
20.14 |
20.17 |
8,371.5K |
| 14:45 |
20.16 |
20.17 |
19.98 |
20.06 |
12,183.9K |
| 14:50 |
20.06 |
20.08 |
19.66 |
19.98 |
18,501.7K |
| 14:55 |
19.99 |
20.00 |
19.79 |
19.85 |
12,225.5K |
| 15:40 |
19.85 |
19.85 |
19.85 |
19.85 |
8,933.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|