中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.52 17.80 17.13 17.50 40,537.1K
09:35 17.49 17.96 17.28 17.78 27,662.5K
09:40 17.74 18.23 17.69 18.09 27,450.5K
09:45 18.09 18.09 17.81 17.81 14,327.1K
09:50 17.84 17.92 17.72 17.79 9,752.2K
09:55 17.79 17.90 17.76 17.76 6,630.8K
10:00 17.76 17.79 17.58 17.67 9,407.6K
10:05 17.66 17.76 17.56 17.65 8,505.3K
10:10 17.65 17.75 17.60 17.63 5,846.6K
10:15 17.63 17.66 17.52 17.57 6,148.2K
10:20 17.56 18.51 17.56 18.36 48,707.2K
10:25 18.35 18.47 18.15 18.15 18,816.8K
10:30 18.12 18.30 18.08 18.08 9,948.3K
10:35 18.07 18.18 17.97 18.09 8,302.0K
10:40 18.09 18.09 18.04 18.04 4,408.8K
10:45 18.04 18.29 18.01 18.29 8,369.0K
10:50 18.24 18.24 18.13 18.13 3,938.7K
10:55 18.13 18.26 18.13 18.26 3,036.3K
11:00 18.27 18.31 18.19 18.27 4,658.0K
11:05 18.26 18.28 18.16 18.18 2,585.3K
11:10 18.17 18.18 18.06 18.12 3,014.8K
11:15 18.13 18.14 18.08 18.12 2,222.3K
11:20 18.12 18.16 18.12 18.15 1,820.9K
11:25 18.15 18.16 18.13 18.14 2,180.9K
11:30 18.14 18.14 18.14 18.14 12.3K
13:00 18.14 18.18 17.98 17.99 5,245.8K
13:05 17.99 18.06 17.90 17.91 3,690.6K
13:10 17.91 18.00 17.89 17.90 3,352.8K
13:15 17.89 18.10 17.89 17.97 3,507.2K
13:20 17.97 18.15 17.92 18.15 3,678.5K
13:25 18.16 18.17 18.01 18.02 2,942.8K
13:30 18.02 18.03 17.89 17.89 3,614.3K
13:35 17.88 17.92 17.75 17.86 5,340.9K
13:40 17.87 17.91 17.77 17.77 3,401.4K
13:45 17.76 17.94 17.75 17.82 4,007.0K
13:50 17.81 17.86 17.69 17.86 4,989.0K
13:55 17.87 18.50 17.86 18.44 23,940.6K
14:00 18.42 18.52 18.31 18.34 17,291.1K
14:05 18.34 18.67 18.27 18.42 21,616.6K
14:10 18.42 19.13 18.38 18.80 34,832.3K
14:15 18.81 19.30 18.81 19.25 24,845.4K
14:20 19.26 19.39 19.17 19.38 33,754.6K
14:25 19.38 19.38 19.20 19.22 10,990.0K
14:30 19.22 19.39 19.20 19.38 40,398.9K
14:35 19.37 19.39 19.37 19.39 9,088.0K
14:40 19.39 19.39 19.39 19.39 1,820.1K
14:45 19.39 19.39 19.39 19.39 1,836.6K
14:50 19.39 19.39 19.39 19.39 1,431.0K
14:55 19.39 19.39 19.39 19.39 634.5K
15:40 19.39 19.39 19.39 19.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据