| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.68 |
18.68 |
18.26 |
18.27 |
65,525.9K |
| 09:35 |
18.27 |
18.38 |
17.96 |
18.18 |
44,068.7K |
| 09:40 |
18.19 |
18.25 |
18.06 |
18.23 |
20,233.4K |
| 09:45 |
18.22 |
18.47 |
18.16 |
18.40 |
19,625.4K |
| 09:50 |
18.42 |
18.64 |
18.39 |
18.52 |
15,568.2K |
| 09:55 |
18.53 |
18.68 |
18.49 |
18.50 |
10,457.9K |
| 10:00 |
18.48 |
18.63 |
18.46 |
18.61 |
7,637.5K |
| 10:05 |
18.60 |
18.95 |
18.56 |
18.95 |
10,372.3K |
| 10:10 |
18.97 |
18.97 |
18.62 |
18.62 |
11,887.5K |
| 10:15 |
18.61 |
18.80 |
18.58 |
18.58 |
5,528.5K |
| 10:20 |
18.57 |
18.60 |
18.50 |
18.54 |
5,617.5K |
| 10:25 |
18.54 |
18.59 |
18.37 |
18.37 |
6,221.9K |
| 10:30 |
18.36 |
18.41 |
18.21 |
18.21 |
8,409.6K |
| 10:35 |
18.22 |
18.36 |
18.22 |
18.29 |
6,169.9K |
| 10:40 |
18.28 |
18.35 |
18.27 |
18.30 |
4,752.2K |
| 10:45 |
18.30 |
18.42 |
18.28 |
18.33 |
3,810.5K |
| 10:50 |
18.34 |
18.36 |
18.22 |
18.25 |
4,535.6K |
| 10:55 |
18.24 |
18.24 |
18.07 |
18.14 |
8,982.8K |
| 11:00 |
18.13 |
18.14 |
18.00 |
18.03 |
9,321.9K |
| 11:05 |
18.04 |
18.12 |
18.00 |
18.00 |
8,700.2K |
| 11:10 |
18.00 |
18.10 |
17.91 |
17.99 |
11,273.1K |
| 11:15 |
17.99 |
18.04 |
17.94 |
18.02 |
5,365.5K |
| 11:20 |
18.03 |
18.50 |
17.95 |
18.24 |
8,947.8K |
| 11:25 |
18.23 |
19.86 |
18.17 |
19.56 |
40,995.8K |
| 11:30 |
19.52 |
19.52 |
19.52 |
19.52 |
380.3K |
| 13:00 |
19.62 |
19.83 |
19.54 |
19.69 |
33,828.3K |
| 13:05 |
19.70 |
20.54 |
19.70 |
20.54 |
38,051.6K |
| 13:10 |
20.52 |
20.59 |
20.10 |
20.55 |
24,210.4K |
| 13:15 |
20.52 |
20.59 |
20.28 |
20.50 |
19,274.5K |
| 13:20 |
20.52 |
20.54 |
20.31 |
20.31 |
9,471.2K |
| 13:25 |
20.30 |
20.42 |
20.12 |
20.38 |
11,289.9K |
| 13:30 |
20.40 |
20.59 |
20.30 |
20.49 |
14,802.0K |
| 13:35 |
20.50 |
20.51 |
20.38 |
20.48 |
8,137.0K |
| 13:40 |
20.49 |
20.50 |
20.38 |
20.40 |
8,057.7K |
| 13:45 |
20.44 |
20.45 |
20.35 |
20.45 |
5,767.3K |
| 13:50 |
20.45 |
20.49 |
20.37 |
20.42 |
4,862.0K |
| 13:55 |
20.42 |
20.45 |
20.15 |
20.15 |
5,254.1K |
| 14:00 |
20.13 |
20.31 |
19.88 |
20.06 |
12,606.6K |
| 14:05 |
20.05 |
20.13 |
20.03 |
20.05 |
4,843.0K |
| 14:10 |
20.05 |
20.08 |
19.71 |
19.98 |
8,573.6K |
| 14:15 |
20.00 |
20.29 |
20.00 |
20.19 |
7,631.8K |
| 14:20 |
20.19 |
20.20 |
20.02 |
20.09 |
3,389.8K |
| 14:25 |
20.09 |
20.09 |
20.01 |
20.02 |
3,789.9K |
| 14:30 |
20.02 |
20.02 |
19.81 |
19.99 |
7,432.8K |
| 14:35 |
19.99 |
20.00 |
19.87 |
19.87 |
5,069.6K |
| 14:40 |
19.88 |
19.92 |
19.80 |
19.82 |
5,824.7K |
| 14:45 |
19.82 |
19.82 |
19.51 |
19.51 |
13,064.7K |
| 14:50 |
19.55 |
19.74 |
19.55 |
19.59 |
11,328.9K |
| 14:55 |
19.59 |
19.60 |
19.58 |
19.60 |
9,237.0K |
| 15:40 |
19.59 |
19.59 |
19.59 |
19.59 |
5,368.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|