中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.78 19.83 19.84 98,407.5K
09:35 19.84 19.98 19.34 19.68 75,726.0K
09:40 19.69 19.84 19.50 19.70 22,433.3K
09:45 19.70 19.85 19.50 19.66 16,607.7K
09:50 19.67 19.99 19.67 19.85 13,344.9K
09:55 19.85 20.10 19.83 19.98 10,002.4K
10:00 19.99 20.00 19.70 19.70 9,001.4K
10:05 19.70 19.80 19.53 19.53 11,670.9K
10:10 19.52 19.80 19.52 19.66 9,847.9K
10:15 19.67 19.69 19.55 19.56 6,228.8K
10:20 19.56 19.63 19.56 19.56 6,038.9K
10:25 19.54 19.60 19.45 19.57 12,230.8K
10:30 19.57 19.57 19.51 19.52 5,099.6K
10:35 19.52 19.53 19.43 19.43 6,962.1K
10:40 19.42 19.47 19.36 19.37 16,959.6K
10:45 19.37 19.46 19.36 19.37 9,396.8K
10:50 19.38 19.40 19.35 19.40 10,336.4K
10:55 19.40 19.70 19.40 19.56 5,142.0K
11:00 19.57 19.60 19.46 19.48 3,138.8K
11:05 19.48 19.48 19.38 19.43 4,682.7K
11:10 19.43 19.63 19.38 19.63 5,290.2K
11:15 19.63 19.63 19.49 19.49 3,558.9K
11:20 19.48 19.50 19.42 19.50 2,909.2K
11:25 19.50 19.54 19.49 19.54 2,403.1K
11:30 19.53 19.53 19.53 19.53 17.6K
13:00 19.52 19.52 19.34 19.35 17,527.0K
13:05 19.35 19.36 19.34 19.34 18,371.8K
13:10 19.34 19.34 19.34 19.34 2,560.6K
13:15 19.34 19.34 19.34 19.34 1,819.3K
13:20 19.34 19.34 19.34 19.34 991.6K
13:25 19.34 19.34 19.34 19.34 891.9K
13:30 19.34 19.34 19.34 19.34 574.2K
13:35 19.34 19.34 19.34 19.34 800.6K
13:40 19.34 19.34 19.34 19.34 614.5K
13:45 19.34 19.34 19.34 19.34 596.8K
13:50 19.34 19.34 19.34 19.34 489.6K
13:55 19.34 19.34 19.34 19.34 481.4K
14:00 19.34 19.34 19.34 19.34 412.4K
14:05 19.34 19.34 19.34 19.34 594.3K
14:10 19.34 19.34 19.34 19.34 395.2K
14:15 19.34 19.34 19.34 19.34 400.9K
14:20 19.34 19.34 19.34 19.34 412.6K
14:25 19.34 19.34 19.34 19.34 495.9K
14:30 19.34 19.34 19.34 19.34 637.1K
14:35 19.34 19.34 19.34 19.34 466.4K
14:40 19.34 19.34 19.34 19.34 618.5K
14:45 19.34 19.34 19.34 19.34 663.4K
14:50 19.34 19.34 19.34 19.34 1,070.3K
14:55 19.34 19.34 19.34 19.34 591.8K
15:40 19.34 19.34 19.34 19.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据