| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.95 |
22.30 |
21.36 |
22.15 |
76,052.3K |
| 09:35 |
22.18 |
22.68 |
22.02 |
22.60 |
63,945.0K |
| 09:40 |
22.65 |
22.65 |
22.20 |
22.20 |
32,934.6K |
| 09:45 |
22.17 |
22.64 |
22.16 |
22.64 |
22,963.0K |
| 09:50 |
22.64 |
22.64 |
22.30 |
22.33 |
20,910.1K |
| 09:55 |
22.30 |
22.42 |
22.11 |
22.11 |
10,679.5K |
| 10:00 |
22.08 |
22.25 |
21.87 |
21.96 |
18,583.7K |
| 10:05 |
21.96 |
22.26 |
21.96 |
22.07 |
9,266.1K |
| 10:10 |
22.05 |
22.36 |
22.01 |
22.11 |
8,418.5K |
| 10:15 |
22.15 |
22.27 |
21.93 |
21.98 |
8,356.6K |
| 10:20 |
21.98 |
22.12 |
21.88 |
22.08 |
8,577.5K |
| 10:25 |
22.01 |
22.02 |
21.79 |
21.90 |
11,423.0K |
| 10:30 |
21.88 |
22.24 |
21.88 |
22.19 |
9,145.0K |
| 10:35 |
22.20 |
22.30 |
22.08 |
22.18 |
9,815.4K |
| 10:40 |
22.18 |
22.18 |
22.00 |
22.13 |
4,717.9K |
| 10:45 |
22.15 |
22.39 |
22.14 |
22.30 |
11,087.4K |
| 10:50 |
22.35 |
22.35 |
22.21 |
22.35 |
4,805.1K |
| 10:55 |
22.35 |
22.35 |
22.28 |
22.31 |
3,268.9K |
| 11:00 |
22.31 |
22.35 |
22.21 |
22.35 |
3,840.6K |
| 11:05 |
22.35 |
22.35 |
22.21 |
22.32 |
2,418.2K |
| 11:10 |
22.31 |
22.32 |
22.03 |
22.03 |
3,266.3K |
| 11:15 |
22.02 |
22.22 |
22.00 |
22.14 |
3,917.3K |
| 11:20 |
22.14 |
22.18 |
22.07 |
22.09 |
2,373.8K |
| 11:25 |
22.10 |
22.10 |
21.90 |
22.05 |
3,954.9K |
| 11:30 |
22.03 |
22.03 |
22.03 |
22.03 |
9.4K |
| 13:00 |
22.04 |
22.20 |
22.04 |
22.04 |
4,279.3K |
| 13:05 |
22.05 |
22.10 |
21.99 |
22.02 |
3,236.8K |
| 13:10 |
22.02 |
22.08 |
21.85 |
21.86 |
4,742.7K |
| 13:15 |
21.87 |
21.99 |
21.62 |
21.69 |
8,104.7K |
| 13:20 |
21.67 |
21.97 |
21.67 |
21.79 |
4,712.3K |
| 13:25 |
21.79 |
21.80 |
21.51 |
21.51 |
5,793.7K |
| 13:30 |
21.50 |
21.75 |
21.41 |
21.41 |
10,307.2K |
| 13:35 |
21.38 |
21.63 |
21.35 |
21.52 |
7,814.8K |
| 13:40 |
21.52 |
21.78 |
21.50 |
21.65 |
4,387.0K |
| 13:45 |
21.64 |
21.69 |
21.57 |
21.61 |
2,828.1K |
| 13:50 |
21.61 |
21.89 |
21.61 |
21.75 |
3,492.4K |
| 13:55 |
21.75 |
22.15 |
21.75 |
21.95 |
6,834.4K |
| 14:00 |
21.96 |
22.11 |
21.81 |
21.81 |
5,464.5K |
| 14:05 |
21.82 |
22.00 |
21.73 |
21.88 |
3,575.2K |
| 14:10 |
21.88 |
21.90 |
21.69 |
21.70 |
4,295.7K |
| 14:15 |
21.70 |
21.76 |
21.57 |
21.59 |
4,335.8K |
| 14:20 |
21.59 |
21.80 |
21.59 |
21.70 |
3,565.7K |
| 14:25 |
21.67 |
21.79 |
21.67 |
21.75 |
2,933.3K |
| 14:30 |
21.75 |
21.75 |
21.45 |
21.57 |
8,885.0K |
| 14:35 |
21.56 |
21.58 |
21.51 |
21.58 |
4,851.4K |
| 14:40 |
21.58 |
21.91 |
21.57 |
21.91 |
6,543.5K |
| 14:45 |
21.93 |
21.94 |
21.58 |
21.69 |
8,676.7K |
| 14:50 |
21.70 |
21.71 |
21.57 |
21.58 |
13,050.1K |
| 14:55 |
21.59 |
21.59 |
21.49 |
21.49 |
11,793.0K |
| 15:40 |
21.49 |
21.49 |
21.49 |
21.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|