| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.16 |
22.64 |
21.84 |
22.21 |
88,186.3K |
| 09:35 |
22.20 |
22.22 |
21.61 |
21.91 |
46,833.8K |
| 09:40 |
21.93 |
22.05 |
21.86 |
22.02 |
25,657.3K |
| 09:45 |
22.03 |
22.06 |
21.83 |
21.83 |
18,376.7K |
| 09:50 |
21.81 |
21.91 |
21.59 |
21.61 |
32,672.0K |
| 09:55 |
21.61 |
22.35 |
21.61 |
22.02 |
22,131.6K |
| 10:00 |
22.02 |
22.65 |
22.00 |
22.14 |
22,009.8K |
| 10:05 |
22.12 |
22.67 |
22.12 |
22.58 |
16,478.8K |
| 10:10 |
22.58 |
22.75 |
22.43 |
22.64 |
16,562.7K |
| 10:15 |
22.65 |
22.65 |
22.35 |
22.42 |
9,085.1K |
| 10:20 |
22.42 |
22.59 |
22.23 |
22.44 |
7,239.7K |
| 10:25 |
22.44 |
22.49 |
22.30 |
22.33 |
4,411.8K |
| 10:30 |
22.33 |
22.42 |
22.10 |
22.40 |
7,060.3K |
| 10:35 |
22.42 |
22.46 |
22.20 |
22.25 |
3,953.4K |
| 10:40 |
22.24 |
22.35 |
22.12 |
22.12 |
4,858.7K |
| 10:45 |
22.12 |
22.27 |
22.10 |
22.16 |
4,030.6K |
| 10:50 |
22.17 |
22.57 |
22.16 |
22.49 |
6,782.0K |
| 10:55 |
22.50 |
22.54 |
22.25 |
22.36 |
3,250.1K |
| 11:00 |
22.36 |
22.36 |
22.25 |
22.30 |
2,556.5K |
| 11:05 |
22.30 |
22.49 |
22.28 |
22.28 |
2,698.3K |
| 11:10 |
22.29 |
22.29 |
22.23 |
22.25 |
2,419.5K |
| 11:15 |
22.25 |
22.40 |
22.10 |
22.16 |
6,031.2K |
| 11:20 |
22.17 |
22.24 |
22.10 |
22.11 |
4,116.1K |
| 11:25 |
22.11 |
22.24 |
22.08 |
22.22 |
4,081.4K |
| 11:30 |
22.24 |
22.24 |
22.24 |
22.24 |
33.8K |
| 13:00 |
22.30 |
22.39 |
22.19 |
22.35 |
6,213.0K |
| 13:05 |
22.38 |
22.40 |
22.21 |
22.23 |
3,222.8K |
| 13:10 |
22.22 |
22.73 |
22.20 |
22.67 |
13,114.9K |
| 13:15 |
22.68 |
22.73 |
22.36 |
22.55 |
10,101.2K |
| 13:20 |
22.57 |
22.69 |
22.41 |
22.43 |
7,634.5K |
| 13:25 |
22.43 |
22.43 |
22.24 |
22.24 |
5,347.3K |
| 13:30 |
22.23 |
22.40 |
22.23 |
22.32 |
2,965.4K |
| 13:35 |
22.32 |
22.33 |
22.00 |
22.19 |
8,201.8K |
| 13:40 |
22.16 |
22.18 |
21.98 |
21.98 |
8,877.4K |
| 13:45 |
21.95 |
22.13 |
21.70 |
21.99 |
10,291.7K |
| 13:50 |
21.98 |
22.20 |
21.98 |
22.04 |
4,003.6K |
| 13:55 |
22.05 |
22.20 |
22.05 |
22.07 |
3,457.0K |
| 14:00 |
22.07 |
22.07 |
21.85 |
21.85 |
5,126.8K |
| 14:05 |
21.85 |
21.97 |
21.72 |
21.73 |
8,714.6K |
| 14:10 |
21.78 |
21.86 |
21.67 |
21.70 |
11,919.6K |
| 14:15 |
21.70 |
21.72 |
21.21 |
21.43 |
29,109.9K |
| 14:20 |
21.44 |
21.80 |
21.44 |
21.78 |
8,532.3K |
| 14:25 |
21.77 |
21.80 |
21.51 |
21.55 |
6,888.1K |
| 14:30 |
21.57 |
21.80 |
21.51 |
21.63 |
6,352.6K |
| 14:35 |
21.63 |
21.63 |
21.36 |
21.36 |
8,152.7K |
| 14:40 |
21.36 |
21.36 |
20.92 |
21.18 |
50,037.4K |
| 14:45 |
21.18 |
21.60 |
20.98 |
21.53 |
17,213.2K |
| 14:50 |
21.52 |
21.56 |
21.36 |
21.49 |
14,988.4K |
| 14:55 |
21.50 |
21.52 |
21.50 |
21.51 |
10,033.9K |
| 15:40 |
21.51 |
21.51 |
21.51 |
21.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|