| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.50 |
22.96 |
21.50 |
22.53 |
173,554.8K |
| 09:35 |
22.57 |
22.66 |
21.17 |
21.60 |
78,010.1K |
| 09:40 |
21.64 |
22.34 |
21.55 |
22.34 |
37,137.2K |
| 09:45 |
22.36 |
22.46 |
22.00 |
22.02 |
25,718.4K |
| 09:50 |
22.01 |
22.67 |
22.00 |
22.61 |
27,955.3K |
| 09:55 |
22.66 |
23.28 |
22.61 |
23.16 |
53,887.5K |
| 10:00 |
23.17 |
23.46 |
22.79 |
23.10 |
37,960.0K |
| 10:05 |
23.11 |
23.11 |
22.40 |
22.77 |
20,432.4K |
| 10:10 |
22.79 |
22.85 |
22.51 |
22.70 |
13,738.5K |
| 10:15 |
22.70 |
22.98 |
22.64 |
22.80 |
9,555.7K |
| 10:20 |
22.79 |
22.80 |
22.24 |
22.47 |
16,839.9K |
| 10:25 |
22.47 |
22.66 |
22.35 |
22.66 |
9,483.7K |
| 10:30 |
22.65 |
22.68 |
22.36 |
22.37 |
8,139.3K |
| 10:35 |
22.37 |
22.38 |
21.90 |
22.26 |
15,507.1K |
| 10:40 |
22.20 |
22.40 |
22.00 |
22.32 |
7,173.0K |
| 10:45 |
22.32 |
22.68 |
22.32 |
22.60 |
6,414.0K |
| 10:50 |
22.59 |
22.59 |
22.32 |
22.35 |
5,083.3K |
| 10:55 |
22.36 |
22.39 |
22.23 |
22.30 |
4,861.8K |
| 11:00 |
22.29 |
22.53 |
22.28 |
22.53 |
4,411.1K |
| 11:05 |
22.52 |
22.78 |
22.37 |
22.75 |
5,772.5K |
| 11:10 |
22.70 |
22.89 |
22.58 |
22.89 |
6,026.7K |
| 11:15 |
22.89 |
22.91 |
22.71 |
22.74 |
4,756.1K |
| 11:20 |
22.74 |
22.97 |
22.69 |
22.81 |
4,651.8K |
| 11:25 |
22.84 |
23.45 |
22.84 |
23.21 |
17,647.1K |
| 11:30 |
23.21 |
23.21 |
23.21 |
23.21 |
59.8K |
| 13:00 |
23.26 |
23.43 |
23.00 |
23.08 |
12,539.4K |
| 13:05 |
23.09 |
23.29 |
22.87 |
23.21 |
8,173.6K |
| 13:10 |
23.20 |
24.05 |
23.14 |
23.98 |
22,014.3K |
| 13:15 |
23.95 |
24.48 |
23.75 |
23.90 |
24,832.7K |
| 13:20 |
23.89 |
24.10 |
23.60 |
23.78 |
11,033.4K |
| 13:25 |
23.76 |
23.98 |
23.74 |
23.74 |
5,401.7K |
| 13:30 |
23.74 |
23.93 |
23.59 |
23.85 |
5,642.1K |
| 13:35 |
23.85 |
23.86 |
23.60 |
23.85 |
3,988.3K |
| 13:40 |
23.85 |
23.85 |
23.25 |
23.46 |
7,678.7K |
| 13:45 |
23.46 |
23.62 |
23.41 |
23.50 |
3,537.3K |
| 13:50 |
23.50 |
23.74 |
23.50 |
23.69 |
3,355.2K |
| 13:55 |
23.69 |
23.69 |
23.06 |
23.06 |
5,764.3K |
| 14:00 |
23.05 |
23.60 |
23.02 |
23.21 |
6,642.3K |
| 14:05 |
23.20 |
23.50 |
23.20 |
23.50 |
4,080.2K |
| 14:10 |
23.50 |
23.57 |
23.38 |
23.44 |
3,835.1K |
| 14:15 |
23.44 |
23.45 |
23.28 |
23.42 |
3,661.6K |
| 14:20 |
23.42 |
23.42 |
23.20 |
23.26 |
4,999.4K |
| 14:25 |
23.26 |
23.26 |
22.86 |
22.98 |
11,267.8K |
| 14:30 |
22.95 |
23.70 |
22.94 |
23.49 |
9,674.5K |
| 14:35 |
23.49 |
23.53 |
23.22 |
23.29 |
5,450.1K |
| 14:40 |
23.28 |
23.42 |
23.09 |
23.28 |
8,685.5K |
| 14:45 |
23.29 |
23.45 |
23.03 |
23.30 |
16,353.1K |
| 14:50 |
23.30 |
23.30 |
23.15 |
23.19 |
15,486.7K |
| 14:55 |
23.20 |
23.24 |
23.19 |
23.24 |
12,814.4K |
| 15:40 |
23.24 |
23.24 |
23.24 |
23.24 |
10,275.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|