| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
17.12 |
16.40 |
17.12 |
158,623.8K |
| 09:35 |
17.15 |
17.42 |
17.15 |
17.42 |
76,914.8K |
| 09:40 |
17.42 |
17.42 |
17.02 |
17.41 |
107,743.7K |
| 09:45 |
17.41 |
17.41 |
16.70 |
17.00 |
61,008.4K |
| 09:50 |
17.00 |
17.19 |
16.83 |
16.92 |
30,219.5K |
| 09:55 |
16.90 |
17.05 |
16.88 |
16.93 |
16,352.4K |
| 10:00 |
16.94 |
16.99 |
16.69 |
16.69 |
18,832.4K |
| 10:05 |
16.67 |
16.90 |
16.66 |
16.77 |
16,449.2K |
| 10:10 |
16.76 |
16.80 |
16.50 |
16.75 |
22,390.7K |
| 10:15 |
16.76 |
16.78 |
16.33 |
16.55 |
18,702.5K |
| 10:20 |
16.57 |
16.68 |
16.43 |
16.58 |
12,710.8K |
| 10:25 |
16.57 |
16.78 |
16.55 |
16.70 |
7,775.8K |
| 10:30 |
16.69 |
16.80 |
16.60 |
16.80 |
6,323.5K |
| 10:35 |
16.81 |
16.88 |
16.68 |
16.76 |
6,377.7K |
| 10:40 |
16.78 |
16.88 |
16.74 |
16.78 |
5,054.3K |
| 10:45 |
16.78 |
16.79 |
16.61 |
16.77 |
5,155.4K |
| 10:50 |
16.78 |
16.96 |
16.78 |
16.80 |
5,896.9K |
| 10:55 |
16.81 |
16.94 |
16.81 |
16.83 |
4,130.5K |
| 11:00 |
16.82 |
16.83 |
16.73 |
16.78 |
3,070.0K |
| 11:05 |
16.78 |
16.80 |
16.76 |
16.79 |
3,008.2K |
| 11:10 |
16.79 |
16.81 |
16.77 |
16.81 |
2,670.6K |
| 11:15 |
16.82 |
17.00 |
16.81 |
16.86 |
6,993.8K |
| 11:20 |
16.86 |
16.96 |
16.86 |
16.91 |
2,932.6K |
| 11:25 |
16.92 |
16.92 |
16.90 |
16.92 |
2,585.8K |
| 11:30 |
16.90 |
16.90 |
16.90 |
16.90 |
26.4K |
| 13:00 |
16.91 |
17.02 |
16.90 |
16.93 |
8,435.3K |
| 13:05 |
16.94 |
16.94 |
16.73 |
16.84 |
7,356.8K |
| 13:10 |
16.84 |
16.84 |
16.71 |
16.82 |
4,883.4K |
| 13:15 |
16.81 |
16.82 |
16.76 |
16.79 |
3,473.9K |
| 13:20 |
16.79 |
16.80 |
16.78 |
16.80 |
3,606.9K |
| 13:25 |
16.79 |
17.22 |
16.79 |
17.07 |
11,500.7K |
| 13:30 |
17.05 |
17.29 |
17.01 |
17.15 |
10,682.8K |
| 13:35 |
17.16 |
17.40 |
17.15 |
17.29 |
17,445.3K |
| 13:40 |
17.29 |
17.40 |
17.17 |
17.30 |
11,459.2K |
| 13:45 |
17.30 |
17.35 |
17.26 |
17.26 |
6,342.9K |
| 13:50 |
17.26 |
17.27 |
17.10 |
17.22 |
4,746.2K |
| 13:55 |
17.22 |
17.22 |
17.12 |
17.12 |
3,570.5K |
| 14:00 |
17.11 |
17.11 |
16.81 |
16.98 |
8,002.3K |
| 14:05 |
16.98 |
17.15 |
16.87 |
17.15 |
3,918.0K |
| 14:10 |
17.15 |
17.20 |
17.06 |
17.09 |
3,382.3K |
| 14:15 |
17.08 |
17.14 |
17.00 |
17.09 |
2,909.4K |
| 14:20 |
17.09 |
17.15 |
17.08 |
17.09 |
3,152.5K |
| 14:25 |
17.08 |
17.10 |
17.02 |
17.06 |
3,203.0K |
| 14:30 |
17.05 |
17.07 |
17.03 |
17.04 |
4,056.0K |
| 14:35 |
17.03 |
17.04 |
16.85 |
17.00 |
7,595.3K |
| 14:40 |
17.00 |
17.01 |
16.85 |
16.86 |
7,434.0K |
| 14:45 |
16.87 |
16.97 |
16.86 |
16.87 |
7,309.2K |
| 14:50 |
16.87 |
16.90 |
16.81 |
16.82 |
11,895.5K |
| 14:55 |
16.81 |
16.83 |
16.78 |
16.81 |
8,016.0K |
| 15:40 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|