| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.39 |
17.39 |
15.71 |
15.72 |
171,608.0K |
| 09:35 |
15.76 |
16.67 |
15.76 |
16.05 |
48,462.8K |
| 09:40 |
16.00 |
16.38 |
16.00 |
16.38 |
20,469.3K |
| 09:45 |
16.40 |
17.03 |
16.10 |
17.03 |
30,495.2K |
| 09:50 |
17.07 |
17.92 |
16.95 |
17.25 |
56,864.1K |
| 09:55 |
17.20 |
17.28 |
16.83 |
17.00 |
17,504.9K |
| 10:00 |
16.97 |
16.97 |
16.61 |
16.68 |
14,612.5K |
| 10:05 |
16.68 |
17.15 |
16.68 |
16.87 |
9,425.6K |
| 10:10 |
16.84 |
16.98 |
16.84 |
16.86 |
6,574.9K |
| 10:15 |
16.86 |
16.92 |
16.71 |
16.80 |
6,235.4K |
| 10:20 |
16.81 |
16.83 |
16.72 |
16.78 |
4,133.6K |
| 10:25 |
16.78 |
16.78 |
16.02 |
16.51 |
17,938.1K |
| 10:30 |
16.52 |
16.61 |
16.34 |
16.52 |
8,684.5K |
| 10:35 |
16.52 |
16.78 |
16.52 |
16.78 |
6,108.2K |
| 10:40 |
16.77 |
16.78 |
16.50 |
16.60 |
4,971.5K |
| 10:45 |
16.60 |
16.60 |
16.30 |
16.50 |
4,489.5K |
| 10:50 |
16.50 |
16.50 |
16.40 |
16.50 |
4,378.5K |
| 10:55 |
16.49 |
16.90 |
16.49 |
16.75 |
7,355.9K |
| 11:00 |
16.75 |
16.90 |
16.73 |
16.79 |
5,304.4K |
| 11:05 |
16.80 |
16.81 |
16.57 |
16.57 |
4,766.7K |
| 11:10 |
16.58 |
16.75 |
16.58 |
16.75 |
3,707.1K |
| 11:15 |
16.74 |
16.88 |
16.68 |
16.87 |
3,510.8K |
| 11:20 |
16.88 |
16.89 |
16.67 |
16.70 |
3,349.6K |
| 11:25 |
16.70 |
16.85 |
16.69 |
16.74 |
3,648.6K |
| 11:30 |
16.74 |
16.74 |
16.74 |
16.74 |
50.7K |
| 13:00 |
16.80 |
16.90 |
16.47 |
16.50 |
11,108.2K |
| 13:05 |
16.49 |
16.89 |
16.45 |
16.80 |
4,911.2K |
| 13:10 |
16.80 |
16.84 |
16.70 |
16.75 |
4,553.5K |
| 13:15 |
16.74 |
16.74 |
16.48 |
16.48 |
4,616.2K |
| 13:20 |
16.46 |
16.56 |
16.14 |
16.42 |
9,189.1K |
| 13:25 |
16.43 |
16.43 |
16.08 |
16.09 |
7,829.6K |
| 13:30 |
16.11 |
16.49 |
16.11 |
16.31 |
5,206.6K |
| 13:35 |
16.31 |
16.70 |
16.30 |
16.44 |
3,685.1K |
| 13:40 |
16.43 |
16.50 |
16.35 |
16.40 |
2,887.8K |
| 13:45 |
16.39 |
16.45 |
16.20 |
16.25 |
3,336.1K |
| 13:50 |
16.25 |
16.38 |
16.22 |
16.30 |
2,673.1K |
| 13:55 |
16.29 |
16.48 |
16.29 |
16.42 |
2,991.8K |
| 14:00 |
16.42 |
16.45 |
16.25 |
16.45 |
3,613.5K |
| 14:05 |
16.44 |
16.44 |
16.25 |
16.25 |
3,773.8K |
| 14:10 |
16.24 |
16.28 |
16.08 |
16.16 |
11,295.0K |
| 14:15 |
16.15 |
16.18 |
15.76 |
15.85 |
21,438.5K |
| 14:20 |
15.86 |
16.34 |
15.86 |
16.30 |
8,737.7K |
| 14:25 |
16.29 |
16.29 |
16.10 |
16.14 |
5,438.9K |
| 14:30 |
16.14 |
16.14 |
15.90 |
15.96 |
8,760.0K |
| 14:35 |
15.96 |
16.14 |
15.96 |
16.11 |
7,492.1K |
| 14:40 |
16.12 |
16.13 |
15.92 |
16.08 |
10,242.9K |
| 14:45 |
16.09 |
16.10 |
16.02 |
16.03 |
11,790.5K |
| 14:50 |
16.03 |
16.03 |
15.88 |
15.89 |
19,783.6K |
| 14:55 |
15.88 |
15.88 |
15.76 |
15.84 |
16,915.6K |
| 15:40 |
15.84 |
15.84 |
15.84 |
15.84 |
9,659.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|