| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
17.46 |
16.70 |
17.46 |
137,937.0K |
| 09:35 |
17.46 |
17.46 |
17.46 |
17.46 |
2,203.8K |
| 09:40 |
17.46 |
17.46 |
16.63 |
17.25 |
106,826.8K |
| 09:45 |
17.45 |
17.46 |
16.63 |
17.13 |
98,027.6K |
| 09:50 |
17.12 |
17.39 |
17.11 |
17.25 |
37,128.7K |
| 09:55 |
17.23 |
17.26 |
16.89 |
16.90 |
32,719.6K |
| 10:00 |
16.90 |
16.90 |
14.98 |
15.73 |
66,332.4K |
| 10:05 |
15.73 |
16.08 |
15.40 |
15.40 |
25,292.4K |
| 10:10 |
15.39 |
15.96 |
15.00 |
15.00 |
23,190.1K |
| 10:15 |
15.00 |
16.26 |
14.98 |
16.26 |
24,551.7K |
| 10:20 |
16.28 |
17.04 |
16.28 |
16.63 |
34,494.0K |
| 10:25 |
16.62 |
16.74 |
16.40 |
16.61 |
15,613.4K |
| 10:30 |
16.60 |
16.60 |
16.00 |
16.44 |
8,516.0K |
| 10:35 |
16.45 |
16.47 |
16.18 |
16.23 |
6,922.8K |
| 10:40 |
16.24 |
16.29 |
16.21 |
16.24 |
5,880.4K |
| 10:45 |
16.23 |
16.25 |
15.89 |
16.19 |
7,580.3K |
| 10:50 |
16.19 |
16.20 |
16.02 |
16.18 |
4,477.6K |
| 10:55 |
16.18 |
16.19 |
15.90 |
15.90 |
4,246.6K |
| 11:00 |
15.90 |
16.00 |
15.51 |
15.81 |
7,351.2K |
| 11:05 |
15.82 |
16.09 |
15.70 |
16.09 |
3,782.9K |
| 11:10 |
16.10 |
16.18 |
15.86 |
16.04 |
4,509.3K |
| 11:15 |
16.04 |
16.18 |
15.93 |
15.93 |
3,815.7K |
| 11:20 |
15.94 |
16.00 |
15.86 |
15.90 |
3,933.3K |
| 11:25 |
15.90 |
16.11 |
15.90 |
16.09 |
3,870.2K |
| 11:30 |
16.09 |
16.09 |
16.09 |
16.09 |
10.4K |
| 13:00 |
16.10 |
16.10 |
15.81 |
15.85 |
6,234.6K |
| 13:05 |
15.85 |
15.85 |
15.51 |
15.69 |
6,876.8K |
| 13:10 |
15.70 |
15.76 |
15.09 |
15.09 |
6,245.9K |
| 13:15 |
15.08 |
15.65 |
15.02 |
15.54 |
6,157.1K |
| 13:20 |
15.53 |
15.60 |
15.28 |
15.28 |
3,356.9K |
| 13:25 |
15.27 |
15.33 |
15.00 |
15.33 |
8,211.9K |
| 13:30 |
15.34 |
15.97 |
15.33 |
15.58 |
5,538.8K |
| 13:35 |
15.59 |
15.80 |
15.54 |
15.61 |
3,231.2K |
| 13:40 |
15.59 |
15.90 |
15.58 |
15.85 |
3,670.7K |
| 13:45 |
15.83 |
15.83 |
15.69 |
15.75 |
3,344.2K |
| 13:50 |
15.75 |
16.96 |
15.75 |
16.74 |
32,352.6K |
| 13:55 |
16.65 |
17.46 |
16.38 |
17.46 |
59,451.0K |
| 14:00 |
17.46 |
17.46 |
17.46 |
17.46 |
5,450.5K |
| 14:05 |
17.46 |
17.46 |
17.46 |
17.46 |
2,373.7K |
| 14:10 |
17.46 |
17.46 |
17.46 |
17.46 |
1,639.0K |
| 14:15 |
17.46 |
17.46 |
17.46 |
17.46 |
1,538.5K |
| 14:20 |
17.46 |
17.46 |
17.46 |
17.46 |
5,032.2K |
| 14:25 |
17.46 |
17.46 |
17.46 |
17.46 |
775.7K |
| 14:30 |
17.46 |
17.46 |
17.46 |
17.46 |
1,463.9K |
| 14:35 |
17.46 |
17.46 |
17.46 |
17.46 |
984.0K |
| 14:40 |
17.46 |
17.46 |
17.46 |
17.46 |
1,187.3K |
| 14:45 |
17.46 |
17.46 |
17.46 |
17.46 |
866.1K |
| 14:50 |
17.46 |
17.46 |
17.46 |
17.46 |
1,419.3K |
| 14:55 |
17.46 |
17.46 |
17.46 |
17.46 |
1,718.5K |
| 15:40 |
17.46 |
17.46 |
17.46 |
17.46 |
1,194.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|