| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.42 |
11.15 |
11.30 |
17,559.3K |
| 09:35 |
11.30 |
11.54 |
11.30 |
11.48 |
10,094.7K |
| 09:40 |
11.49 |
12.20 |
11.49 |
12.05 |
35,277.9K |
| 09:45 |
12.06 |
12.10 |
11.86 |
11.89 |
16,244.5K |
| 09:50 |
11.89 |
11.89 |
11.78 |
11.85 |
8,062.8K |
| 09:55 |
11.85 |
11.87 |
11.78 |
11.84 |
6,124.5K |
| 10:00 |
11.84 |
11.88 |
11.82 |
11.86 |
3,895.2K |
| 10:05 |
11.86 |
11.86 |
11.78 |
11.79 |
3,912.8K |
| 10:10 |
11.80 |
11.90 |
11.80 |
11.90 |
3,950.7K |
| 10:15 |
11.90 |
11.90 |
11.82 |
11.85 |
2,257.2K |
| 10:20 |
11.85 |
11.88 |
11.82 |
11.86 |
2,224.3K |
| 10:25 |
11.85 |
11.87 |
11.81 |
11.87 |
2,705.8K |
| 10:30 |
11.87 |
11.89 |
11.85 |
11.86 |
1,965.8K |
| 10:35 |
11.86 |
11.91 |
11.86 |
11.91 |
3,293.6K |
| 10:40 |
11.88 |
11.91 |
11.88 |
11.90 |
2,339.7K |
| 10:45 |
11.90 |
11.95 |
11.90 |
11.95 |
2,662.4K |
| 10:50 |
11.94 |
12.05 |
11.90 |
12.03 |
6,679.5K |
| 10:55 |
12.03 |
12.03 |
11.96 |
12.00 |
3,242.3K |
| 11:00 |
11.99 |
11.99 |
11.90 |
11.94 |
1,713.1K |
| 11:05 |
11.95 |
11.95 |
11.89 |
11.89 |
1,462.0K |
| 11:10 |
11.89 |
11.89 |
11.79 |
11.83 |
3,127.5K |
| 11:15 |
11.83 |
11.87 |
11.82 |
11.86 |
1,722.5K |
| 11:20 |
11.85 |
11.92 |
11.85 |
11.90 |
1,111.6K |
| 11:25 |
11.90 |
11.90 |
11.87 |
11.87 |
950.6K |
| 11:30 |
11.87 |
11.87 |
11.87 |
11.87 |
0.8K |
| 13:00 |
11.87 |
11.90 |
11.87 |
11.87 |
2,129.2K |
| 13:05 |
11.88 |
11.88 |
11.82 |
11.83 |
1,719.9K |
| 13:10 |
11.83 |
11.88 |
11.82 |
11.85 |
1,435.6K |
| 13:15 |
11.86 |
11.90 |
11.86 |
11.89 |
1,356.7K |
| 13:20 |
11.89 |
11.90 |
11.88 |
11.88 |
1,504.1K |
| 13:25 |
11.88 |
11.90 |
11.87 |
11.89 |
1,248.2K |
| 13:30 |
11.90 |
11.91 |
11.88 |
11.90 |
2,096.4K |
| 13:35 |
11.90 |
12.00 |
11.89 |
11.99 |
4,325.7K |
| 13:40 |
11.99 |
11.99 |
11.90 |
11.92 |
1,762.0K |
| 13:45 |
11.92 |
11.96 |
11.88 |
11.95 |
2,128.0K |
| 13:50 |
11.96 |
11.97 |
11.92 |
11.97 |
1,519.0K |
| 13:55 |
11.97 |
11.97 |
11.94 |
11.95 |
1,882.0K |
| 14:00 |
11.96 |
11.96 |
11.90 |
11.91 |
1,839.2K |
| 14:05 |
11.91 |
11.93 |
11.90 |
11.92 |
1,161.5K |
| 14:10 |
11.92 |
11.93 |
11.89 |
11.90 |
1,886.3K |
| 14:15 |
11.90 |
11.91 |
11.86 |
11.88 |
2,254.1K |
| 14:20 |
11.87 |
11.88 |
11.86 |
11.87 |
1,637.4K |
| 14:25 |
11.86 |
11.92 |
11.86 |
11.91 |
2,103.4K |
| 14:30 |
11.91 |
11.91 |
11.85 |
11.86 |
2,140.5K |
| 14:35 |
11.86 |
11.88 |
11.85 |
11.88 |
1,725.9K |
| 14:40 |
11.87 |
11.88 |
11.86 |
11.88 |
2,106.9K |
| 14:45 |
11.88 |
11.89 |
11.86 |
11.89 |
2,822.8K |
| 14:50 |
11.89 |
11.91 |
11.88 |
11.91 |
5,027.5K |
| 14:55 |
11.90 |
11.93 |
11.90 |
11.93 |
2,636.5K |
| 15:40 |
11.93 |
11.93 |
11.93 |
11.93 |
2,456.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|