| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.96 |
11.62 |
11.96 |
93,997.5K |
| 09:35 |
11.96 |
11.97 |
11.54 |
11.54 |
31,244.2K |
| 09:40 |
11.52 |
11.56 |
11.41 |
11.54 |
16,021.5K |
| 09:45 |
11.55 |
11.62 |
11.44 |
11.50 |
8,084.1K |
| 09:50 |
11.50 |
11.50 |
11.43 |
11.46 |
5,586.1K |
| 09:55 |
11.46 |
11.51 |
11.39 |
11.41 |
7,241.3K |
| 10:00 |
11.41 |
11.46 |
11.33 |
11.37 |
7,228.1K |
| 10:05 |
11.36 |
11.45 |
11.35 |
11.41 |
3,672.4K |
| 10:10 |
11.40 |
11.45 |
11.34 |
11.35 |
3,263.2K |
| 10:15 |
11.35 |
11.44 |
11.34 |
11.39 |
3,051.5K |
| 10:20 |
11.39 |
11.53 |
11.39 |
11.53 |
3,500.4K |
| 10:25 |
11.53 |
11.57 |
11.46 |
11.57 |
3,481.1K |
| 10:30 |
11.56 |
11.56 |
11.44 |
11.52 |
2,964.6K |
| 10:35 |
11.51 |
11.53 |
11.47 |
11.47 |
1,898.9K |
| 10:40 |
11.47 |
11.49 |
11.40 |
11.41 |
1,943.8K |
| 10:45 |
11.42 |
11.43 |
11.40 |
11.42 |
1,294.0K |
| 10:50 |
11.42 |
11.45 |
11.40 |
11.40 |
1,529.8K |
| 10:55 |
11.40 |
11.40 |
11.35 |
11.39 |
2,450.2K |
| 11:00 |
11.39 |
11.46 |
11.36 |
11.45 |
1,318.6K |
| 11:05 |
11.45 |
11.48 |
11.43 |
11.46 |
1,111.6K |
| 11:10 |
11.46 |
11.48 |
11.40 |
11.40 |
1,358.0K |
| 11:15 |
11.40 |
11.40 |
11.38 |
11.38 |
1,194.6K |
| 11:20 |
11.38 |
11.40 |
11.38 |
11.38 |
1,330.8K |
| 11:25 |
11.39 |
11.39 |
11.35 |
11.38 |
2,014.9K |
| 11:30 |
11.39 |
11.39 |
11.39 |
11.39 |
0.6K |
| 13:00 |
11.40 |
11.47 |
11.40 |
11.43 |
1,854.3K |
| 13:05 |
11.43 |
11.44 |
11.41 |
11.41 |
876.7K |
| 13:10 |
11.42 |
11.42 |
11.36 |
11.36 |
1,920.9K |
| 13:15 |
11.37 |
11.37 |
11.33 |
11.34 |
1,790.3K |
| 13:20 |
11.34 |
11.35 |
11.30 |
11.33 |
3,794.5K |
| 13:25 |
11.33 |
11.33 |
11.25 |
11.28 |
3,123.2K |
| 13:30 |
11.28 |
11.33 |
11.27 |
11.32 |
1,447.7K |
| 13:35 |
11.31 |
11.35 |
11.30 |
11.32 |
1,071.8K |
| 13:40 |
11.33 |
11.34 |
11.28 |
11.29 |
1,316.0K |
| 13:45 |
11.29 |
11.30 |
11.27 |
11.27 |
958.4K |
| 13:50 |
11.28 |
11.30 |
11.27 |
11.29 |
1,509.5K |
| 13:55 |
11.30 |
11.34 |
11.29 |
11.33 |
1,111.8K |
| 14:00 |
11.33 |
11.39 |
11.30 |
11.30 |
2,121.7K |
| 14:05 |
11.31 |
11.37 |
11.30 |
11.36 |
1,267.8K |
| 14:10 |
11.36 |
11.37 |
11.33 |
11.34 |
1,148.5K |
| 14:15 |
11.33 |
11.34 |
11.32 |
11.32 |
785.0K |
| 14:20 |
11.33 |
11.38 |
11.33 |
11.36 |
1,456.2K |
| 14:25 |
11.36 |
11.38 |
11.32 |
11.33 |
1,737.4K |
| 14:30 |
11.33 |
11.33 |
11.31 |
11.32 |
1,447.1K |
| 14:35 |
11.31 |
11.32 |
11.28 |
11.30 |
3,164.5K |
| 14:40 |
11.30 |
11.31 |
11.29 |
11.29 |
2,379.4K |
| 14:45 |
11.29 |
11.30 |
11.28 |
11.29 |
2,477.8K |
| 14:50 |
11.30 |
11.38 |
11.28 |
11.38 |
5,220.4K |
| 14:55 |
11.38 |
11.38 |
11.31 |
11.34 |
3,019.5K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
2,290.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|