中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.85 10.63 10.75 21,687.2K
09:35 10.75 10.75 10.65 10.65 11,441.5K
09:40 10.65 10.66 10.58 10.60 9,747.5K
09:45 10.61 10.61 10.52 10.55 8,313.5K
09:50 10.54 10.63 10.54 10.62 4,863.8K
09:55 10.63 10.63 10.56 10.57 4,919.3K
10:00 10.57 10.61 10.55 10.61 4,752.8K
10:05 10.62 10.62 10.55 10.55 3,638.4K
10:10 10.56 10.59 10.53 10.58 3,153.0K
10:15 10.58 10.63 10.58 10.63 2,256.9K
10:20 10.64 10.71 10.64 10.69 3,777.6K
10:25 10.70 10.70 10.62 10.63 1,757.4K
10:30 10.63 10.69 10.63 10.63 2,455.5K
10:35 10.64 10.64 10.57 10.58 2,504.4K
10:40 10.59 10.59 10.55 10.56 2,334.0K
10:45 10.56 10.58 10.54 10.57 1,990.9K
10:50 10.58 10.59 10.55 10.55 1,626.8K
10:55 10.55 10.57 10.55 10.57 1,024.1K
11:00 10.56 10.60 10.56 10.60 848.3K
11:05 10.59 10.60 10.56 10.60 1,400.9K
11:10 10.60 10.62 10.58 10.60 1,581.5K
11:15 10.59 10.60 10.56 10.58 2,400.1K
11:20 10.57 10.59 10.56 10.58 1,058.0K
11:25 10.59 10.63 10.58 10.63 1,018.5K
11:30 10.63 10.63 10.63 10.63 4.8K
13:00 10.62 10.65 10.59 10.65 3,450.4K
13:05 10.64 10.65 10.58 10.59 2,035.6K
13:10 10.59 10.60 10.57 10.58 1,569.5K
13:15 10.58 10.60 10.57 10.58 1,250.6K
13:20 10.58 10.58 10.56 10.56 958.5K
13:25 10.57 10.58 10.55 10.56 1,613.4K
13:30 10.55 10.61 10.55 10.61 1,406.5K
13:35 10.61 10.61 10.56 10.57 1,332.6K
13:40 10.57 10.57 10.53 10.54 3,322.5K
13:45 10.54 10.54 10.50 10.50 5,038.4K
13:50 10.50 10.52 10.48 10.48 5,135.2K
13:55 10.49 10.52 10.48 10.51 1,503.0K
14:00 10.51 10.53 10.50 10.53 1,283.3K
14:05 10.53 10.53 10.50 10.51 1,221.3K
14:10 10.51 10.53 10.51 10.52 1,034.8K
14:15 10.52 10.55 10.51 10.53 1,716.1K
14:20 10.53 10.55 10.53 10.55 1,015.1K
14:25 10.54 10.62 10.53 10.62 2,023.6K
14:30 10.61 10.61 10.56 10.56 1,342.7K
14:35 10.56 10.58 10.55 10.56 1,403.7K
14:40 10.55 10.56 10.54 10.55 1,498.3K
14:45 10.56 10.56 10.54 10.55 1,979.7K
14:50 10.55 10.57 10.55 10.57 2,577.5K
14:55 10.57 10.58 10.56 10.57 1,394.0K
15:40 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据