| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.72 |
11.36 |
10.72 |
11.15 |
59,411.1K |
| 09:35 |
11.18 |
11.28 |
11.06 |
11.24 |
24,394.9K |
| 09:40 |
11.23 |
11.34 |
11.20 |
11.23 |
16,195.5K |
| 09:45 |
11.24 |
11.24 |
11.13 |
11.14 |
8,817.2K |
| 09:50 |
11.14 |
11.14 |
11.04 |
11.09 |
9,239.8K |
| 09:55 |
11.09 |
11.13 |
10.94 |
10.98 |
11,878.1K |
| 10:00 |
10.98 |
11.07 |
10.98 |
11.03 |
5,929.2K |
| 10:05 |
11.02 |
11.13 |
11.02 |
11.12 |
5,071.8K |
| 10:10 |
11.12 |
11.19 |
11.05 |
11.19 |
4,843.0K |
| 10:15 |
11.19 |
11.20 |
11.05 |
11.10 |
3,617.8K |
| 10:20 |
11.10 |
11.14 |
11.10 |
11.13 |
2,107.2K |
| 10:25 |
11.14 |
11.15 |
11.06 |
11.15 |
2,614.0K |
| 10:30 |
11.16 |
11.16 |
11.11 |
11.14 |
2,527.5K |
| 10:35 |
11.14 |
11.15 |
11.12 |
11.14 |
2,299.8K |
| 10:40 |
11.13 |
11.15 |
11.06 |
11.08 |
2,852.6K |
| 10:45 |
11.08 |
11.10 |
11.04 |
11.08 |
2,807.7K |
| 10:50 |
11.08 |
11.11 |
11.07 |
11.11 |
1,202.5K |
| 10:55 |
11.10 |
11.10 |
11.04 |
11.06 |
1,827.1K |
| 11:00 |
11.06 |
11.08 |
11.05 |
11.08 |
1,271.9K |
| 11:05 |
11.07 |
11.10 |
11.07 |
11.10 |
1,284.9K |
| 11:10 |
11.09 |
11.12 |
11.09 |
11.12 |
1,415.9K |
| 11:15 |
11.12 |
11.14 |
11.10 |
11.13 |
1,238.7K |
| 11:20 |
11.14 |
11.19 |
11.13 |
11.13 |
2,339.5K |
| 11:25 |
11.14 |
11.16 |
11.11 |
11.16 |
1,585.7K |
| 11:30 |
11.15 |
11.15 |
11.15 |
11.15 |
7.5K |
| 13:00 |
11.17 |
11.24 |
11.16 |
11.20 |
5,675.8K |
| 13:05 |
11.20 |
11.20 |
11.12 |
11.16 |
3,124.1K |
| 13:10 |
11.16 |
11.16 |
11.05 |
11.08 |
3,635.3K |
| 13:15 |
11.09 |
11.09 |
11.03 |
11.05 |
3,026.6K |
| 13:20 |
11.05 |
11.11 |
11.05 |
11.07 |
1,593.2K |
| 13:25 |
11.07 |
11.07 |
11.02 |
11.02 |
2,244.2K |
| 13:30 |
11.02 |
11.04 |
11.01 |
11.03 |
2,752.7K |
| 13:35 |
11.03 |
11.06 |
11.02 |
11.03 |
1,627.5K |
| 13:40 |
11.03 |
11.05 |
11.01 |
11.05 |
2,056.0K |
| 13:45 |
11.05 |
11.08 |
11.04 |
11.04 |
1,412.0K |
| 13:50 |
11.05 |
11.06 |
11.00 |
11.00 |
2,075.3K |
| 13:55 |
11.01 |
11.01 |
10.92 |
10.94 |
4,870.0K |
| 14:00 |
10.93 |
11.00 |
10.88 |
10.99 |
3,607.9K |
| 14:05 |
10.99 |
11.01 |
10.94 |
10.94 |
1,527.9K |
| 14:10 |
10.94 |
10.98 |
10.92 |
10.98 |
1,250.4K |
| 14:15 |
10.98 |
10.98 |
10.94 |
10.95 |
1,511.0K |
| 14:20 |
10.95 |
10.97 |
10.93 |
10.93 |
1,133.7K |
| 14:25 |
10.93 |
10.98 |
10.89 |
10.97 |
2,985.1K |
| 14:30 |
10.97 |
11.04 |
10.97 |
11.03 |
2,326.8K |
| 14:35 |
11.03 |
11.03 |
10.98 |
11.01 |
1,476.1K |
| 14:40 |
11.02 |
11.02 |
11.00 |
11.00 |
1,565.6K |
| 14:45 |
11.00 |
11.01 |
10.95 |
10.98 |
2,373.0K |
| 14:50 |
10.98 |
11.02 |
10.97 |
11.01 |
5,092.9K |
| 14:55 |
11.01 |
11.04 |
11.01 |
11.04 |
3,217.5K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
1,677.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|