| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.93 |
10.93 |
10.23 |
10.37 |
75,117.9K |
| 09:35 |
10.36 |
10.36 |
10.05 |
10.16 |
22,141.3K |
| 09:40 |
10.16 |
10.22 |
10.11 |
10.17 |
10,345.5K |
| 09:45 |
10.17 |
10.17 |
10.08 |
10.13 |
8,300.6K |
| 09:50 |
10.13 |
10.18 |
10.11 |
10.18 |
6,174.9K |
| 09:55 |
10.18 |
10.18 |
10.06 |
10.06 |
6,279.0K |
| 10:00 |
10.06 |
10.12 |
10.05 |
10.08 |
4,656.3K |
| 10:05 |
10.07 |
10.10 |
10.00 |
10.08 |
5,769.2K |
| 10:10 |
10.09 |
10.10 |
10.04 |
10.04 |
3,064.7K |
| 10:15 |
10.04 |
10.14 |
10.04 |
10.12 |
2,976.1K |
| 10:20 |
10.12 |
10.20 |
10.11 |
10.16 |
4,032.0K |
| 10:25 |
10.17 |
10.19 |
10.12 |
10.18 |
3,454.1K |
| 10:30 |
10.19 |
10.30 |
10.18 |
10.29 |
3,892.4K |
| 10:35 |
10.29 |
10.38 |
10.26 |
10.38 |
5,419.7K |
| 10:40 |
10.38 |
10.42 |
10.27 |
10.27 |
3,767.0K |
| 10:45 |
10.27 |
10.35 |
10.26 |
10.28 |
2,144.1K |
| 10:50 |
10.28 |
10.28 |
10.21 |
10.22 |
1,984.0K |
| 10:55 |
10.22 |
10.23 |
10.20 |
10.22 |
1,469.2K |
| 11:00 |
10.23 |
10.23 |
10.16 |
10.17 |
1,453.7K |
| 11:05 |
10.16 |
10.19 |
10.16 |
10.18 |
1,482.2K |
| 11:10 |
10.18 |
10.19 |
10.14 |
10.15 |
2,090.0K |
| 11:15 |
10.16 |
10.16 |
10.13 |
10.14 |
1,431.4K |
| 11:20 |
10.13 |
10.18 |
10.13 |
10.16 |
1,056.4K |
| 11:25 |
10.16 |
10.19 |
10.14 |
10.18 |
969.8K |
| 11:30 |
10.19 |
10.19 |
10.19 |
10.19 |
2.0K |
| 13:00 |
10.25 |
10.49 |
10.25 |
10.44 |
8,770.5K |
| 13:05 |
10.43 |
10.68 |
10.43 |
10.68 |
8,712.5K |
| 13:10 |
10.69 |
10.74 |
10.62 |
10.66 |
8,511.3K |
| 13:15 |
10.66 |
10.72 |
10.60 |
10.67 |
4,495.3K |
| 13:20 |
10.67 |
10.67 |
10.57 |
10.57 |
2,956.7K |
| 13:25 |
10.56 |
10.63 |
10.51 |
10.63 |
3,133.4K |
| 13:30 |
10.62 |
10.83 |
10.54 |
10.83 |
6,130.4K |
| 13:35 |
10.84 |
10.96 |
10.80 |
10.80 |
8,325.5K |
| 13:40 |
10.79 |
10.80 |
10.75 |
10.78 |
2,489.2K |
| 13:45 |
10.78 |
10.80 |
10.76 |
10.79 |
2,430.1K |
| 13:50 |
10.79 |
10.88 |
10.79 |
10.83 |
4,228.9K |
| 13:55 |
10.83 |
10.88 |
10.83 |
10.87 |
2,607.7K |
| 14:00 |
10.86 |
10.88 |
10.80 |
10.83 |
4,197.5K |
| 14:05 |
10.82 |
10.84 |
10.79 |
10.80 |
1,840.0K |
| 14:10 |
10.80 |
10.81 |
10.76 |
10.78 |
2,266.2K |
| 14:15 |
10.77 |
10.83 |
10.77 |
10.81 |
2,164.0K |
| 14:20 |
10.82 |
10.83 |
10.79 |
10.81 |
2,728.5K |
| 14:25 |
10.80 |
10.92 |
10.76 |
10.90 |
7,107.5K |
| 14:30 |
10.88 |
10.95 |
10.87 |
10.94 |
4,610.0K |
| 14:35 |
10.94 |
10.95 |
10.90 |
10.95 |
4,308.4K |
| 14:40 |
10.94 |
10.95 |
10.83 |
10.83 |
4,387.3K |
| 14:45 |
10.83 |
10.83 |
10.69 |
10.72 |
4,445.2K |
| 14:50 |
10.72 |
10.73 |
10.65 |
10.65 |
4,469.6K |
| 14:55 |
10.66 |
10.66 |
10.63 |
10.65 |
2,613.3K |
| 15:40 |
10.65 |
10.65 |
10.65 |
10.65 |
1,708.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|