中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.89 9.72 9.81 3,502.9K
09:35 9.80 9.82 9.74 9.78 2,113.8K
09:40 9.78 9.87 9.76 9.87 1,570.4K
09:45 9.86 9.87 9.80 9.81 1,549.9K
09:50 9.81 9.85 9.79 9.85 1,004.6K
09:55 9.85 9.88 9.75 9.88 2,229.9K
10:00 9.88 9.94 9.86 9.92 2,370.1K
10:05 9.92 9.94 9.89 9.90 1,586.1K
10:10 9.91 9.94 9.87 9.93 1,368.8K
10:15 9.93 9.96 9.92 9.94 2,599.2K
10:20 9.94 10.01 9.94 9.99 3,028.9K
10:25 9.99 9.99 9.93 9.94 1,817.7K
10:30 9.93 9.96 9.90 9.91 1,626.3K
10:35 9.91 9.92 9.89 9.91 1,076.6K
10:40 9.91 9.91 9.86 9.86 1,177.7K
10:45 9.86 9.89 9.83 9.89 1,326.4K
10:50 9.88 9.93 9.88 9.92 764.7K
10:55 9.92 9.93 9.88 9.88 325.2K
11:00 9.89 9.94 9.88 9.91 1,497.4K
11:05 9.90 9.92 9.85 9.86 446.0K
11:10 9.87 9.90 9.85 9.87 624.5K
11:15 9.87 9.89 9.85 9.89 481.1K
11:20 9.89 9.92 9.87 9.87 249.6K
11:25 9.88 9.90 9.86 9.90 462.3K
11:30 9.90 9.90 9.90 9.90 0.3K
13:00 9.90 9.93 9.81 9.83 1,649.9K
13:05 9.82 9.83 9.78 9.82 1,459.5K
13:10 9.82 9.82 9.78 9.80 834.5K
13:15 9.80 9.81 9.78 9.79 744.4K
13:20 9.78 9.82 9.78 9.81 448.0K
13:25 9.81 9.81 9.77 9.77 573.5K
13:30 9.77 9.79 9.75 9.78 1,133.7K
13:35 9.78 9.78 9.76 9.77 243.9K
13:40 9.76 9.79 9.74 9.79 842.9K
13:45 9.78 9.82 9.76 9.82 438.9K
13:50 9.82 9.82 9.76 9.77 409.2K
13:55 9.76 9.77 9.74 9.75 720.6K
14:00 9.76 9.77 9.71 9.71 1,090.3K
14:05 9.72 9.74 9.70 9.70 1,418.0K
14:10 9.71 9.72 9.69 9.70 819.2K
14:15 9.70 9.71 9.67 9.67 1,349.8K
14:20 9.67 9.68 9.66 9.68 804.9K
14:25 9.69 9.69 9.66 9.68 850.2K
14:30 9.67 9.72 9.67 9.69 2,199.4K
14:35 9.69 9.69 9.64 9.64 1,678.8K
14:40 9.65 9.66 9.64 9.65 927.3K
14:45 9.65 9.65 9.62 9.63 1,194.5K
14:50 9.62 9.63 9.60 9.60 1,768.0K
14:55 9.60 9.62 9.60 9.61 433.9K
15:40 9.61 9.61 9.61 9.61 494.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据